Wuhu Token Sciences (300088)

300088
🏛️ 중국 →
6.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.86 6.86 6.79 6.79 6,664.1K
09:35 6.79 6.80 6.73 6.77 7,803.4K
09:40 6.77 6.77 6.73 6.77 5,373.4K
09:45 6.76 6.78 6.72 6.72 3,798.4K
09:50 6.72 6.72 6.68 6.70 6,265.7K
09:55 6.69 6.71 6.67 6.69 3,555.1K
10:00 6.68 6.68 6.65 6.67 4,693.5K
10:05 6.67 6.70 6.66 6.70 2,544.2K
10:10 6.70 6.70 6.65 6.65 2,369.5K
10:15 6.65 6.68 6.64 6.67 2,636.3K
10:20 6.68 6.69 6.67 6.69 1,225.7K
10:25 6.68 6.70 6.67 6.68 1,557.4K
10:30 6.68 6.69 6.64 6.65 1,926.8K
10:35 6.64 6.65 6.62 6.63 2,899.7K
10:40 6.62 6.63 6.61 6.61 1,451.0K
10:45 6.62 6.64 6.61 6.62 2,697.2K
10:50 6.63 6.64 6.62 6.63 1,160.8K
10:55 6.64 6.64 6.60 6.62 3,134.4K
11:00 6.61 6.62 6.58 6.61 2,832.1K
11:05 6.61 6.62 6.60 6.61 864.4K
11:10 6.61 6.62 6.59 6.60 982.7K
11:15 6.60 6.61 6.58 6.60 1,102.0K
11:20 6.60 6.65 6.60 6.65 1,234.9K
11:25 6.63 6.65 6.60 6.61 987.3K
11:30 6.60 6.60 6.60 6.60 1.8K
13:00 6.61 6.66 6.60 6.65 1,812.3K
13:05 6.65 6.67 6.63 6.63 837.5K
13:10 6.63 6.64 6.60 6.60 701.6K
13:15 6.60 6.61 6.59 6.59 1,481.1K
13:20 6.59 6.61 6.59 6.60 1,074.4K
13:25 6.59 6.61 6.59 6.60 495.9K
13:30 6.61 6.67 6.61 6.66 1,673.5K
13:35 6.67 6.69 6.66 6.67 1,684.5K
13:40 6.67 6.70 6.67 6.67 1,791.0K
13:45 6.68 6.70 6.67 6.68 1,112.9K
13:50 6.69 6.69 6.64 6.65 1,392.5K
13:55 6.65 6.66 6.64 6.64 596.3K
14:00 6.65 6.67 6.64 6.65 753.1K
14:05 6.64 6.65 6.62 6.63 736.6K
14:10 6.63 6.65 6.63 6.64 433.7K
14:15 6.63 6.64 6.62 6.62 974.4K
14:20 6.62 6.65 6.62 6.64 814.0K
14:25 6.63 6.64 6.62 6.64 751.5K
14:30 6.63 6.66 6.63 6.63 1,415.5K
14:35 6.64 6.64 6.62 6.63 1,175.3K
14:40 6.62 6.63 6.61 6.61 1,264.1K
14:45 6.62 6.63 6.60 6.62 1,881.5K
14:50 6.63 6.64 6.63 6.64 1,221.9K
14:55 6.64 6.64 6.63 6.64 933.2K
15:40 6.64 6.64 6.64 6.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음