Wuhu Token Sciences (300088)

300088
🏛️ 중국 →
6.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.64 6.66 6.62 6.65 3,247.9K
09:35 6.65 6.67 6.62 6.64 2,595.8K
09:40 6.64 6.68 6.63 6.67 1,850.2K
09:45 6.66 6.67 6.63 6.65 1,355.1K
09:50 6.64 6.64 6.60 6.62 1,694.2K
09:55 6.61 6.62 6.60 6.60 1,389.0K
10:00 6.61 6.61 6.58 6.59 1,308.3K
10:05 6.59 6.59 6.58 6.58 956.7K
10:10 6.59 6.60 6.57 6.57 1,908.8K
10:15 6.57 6.59 6.57 6.58 1,196.3K
10:20 6.58 6.61 6.58 6.59 855.1K
10:25 6.59 6.59 6.56 6.57 1,613.7K
10:30 6.57 6.58 6.53 6.54 2,579.7K
10:35 6.53 6.59 6.53 6.59 1,572.6K
10:40 6.59 6.66 6.57 6.66 2,135.7K
10:45 6.65 6.69 6.65 6.68 3,580.5K
10:50 6.67 6.72 6.66 6.70 2,924.5K
10:55 6.71 6.71 6.68 6.69 1,691.3K
11:00 6.69 6.70 6.67 6.67 1,322.1K
11:05 6.67 6.70 6.67 6.68 963.5K
11:10 6.68 6.68 6.64 6.66 1,289.7K
11:15 6.66 6.66 6.64 6.64 592.7K
11:20 6.64 6.64 6.62 6.63 838.4K
11:25 6.63 6.63 6.61 6.62 585.8K
11:30 6.62 6.62 6.62 6.62 0.2K
13:00 6.61 6.63 6.60 6.60 1,213.9K
13:05 6.60 6.61 6.59 6.60 794.5K
13:10 6.60 6.61 6.59 6.61 514.1K
13:15 6.60 6.61 6.58 6.59 829.9K
13:20 6.59 6.60 6.58 6.59 604.5K
13:25 6.59 6.59 6.56 6.58 1,245.7K
13:30 6.59 6.59 6.56 6.56 643.7K
13:35 6.56 6.57 6.55 6.56 1,338.6K
13:40 6.56 6.59 6.55 6.57 1,425.5K
13:45 6.57 6.57 6.52 6.53 2,316.5K
13:50 6.53 6.56 6.52 6.55 1,647.0K
13:55 6.55 6.55 6.53 6.55 595.9K
14:00 6.54 6.58 6.53 6.57 1,103.9K
14:05 6.57 6.60 6.57 6.59 711.3K
14:10 6.59 6.62 6.58 6.62 1,186.9K
14:15 6.62 6.62 6.57 6.58 778.3K
14:20 6.58 6.60 6.57 6.57 891.5K
14:25 6.57 6.58 6.56 6.57 603.7K
14:30 6.57 6.59 6.56 6.58 781.2K
14:35 6.57 6.58 6.54 6.54 1,157.2K
14:40 6.55 6.55 6.51 6.52 1,670.2K
14:45 6.53 6.53 6.50 6.50 1,746.3K
14:50 6.51 6.51 6.48 6.50 3,677.8K
14:55 6.49 6.51 6.49 6.50 1,535.2K
15:40 6.50 6.50 6.50 6.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음