Wuhu Token Sciences (300088)

300088
🏛️ 중국 →
6.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.85 6.85 6.78 6.80 7,426.8K
09:35 6.80 6.85 6.80 6.82 3,825.5K
09:40 6.82 6.83 6.75 6.79 5,872.8K
09:45 6.79 6.79 6.74 6.75 4,190.9K
09:50 6.75 6.80 6.75 6.77 2,068.7K
09:55 6.77 6.78 6.76 6.76 1,657.1K
10:00 6.75 6.76 6.73 6.73 3,921.8K
10:05 6.74 6.79 6.73 6.78 1,808.3K
10:10 6.77 6.77 6.74 6.74 899.3K
10:15 6.74 6.75 6.72 6.73 1,341.8K
10:20 6.72 6.73 6.72 6.72 1,856.0K
10:25 6.73 6.74 6.72 6.73 1,834.6K
10:30 6.72 6.74 6.72 6.74 1,120.2K
10:35 6.73 6.74 6.71 6.72 1,892.4K
10:40 6.71 6.72 6.70 6.71 1,749.5K
10:45 6.72 6.72 6.70 6.70 1,029.5K
10:50 6.70 6.72 6.70 6.71 1,221.0K
10:55 6.72 6.74 6.71 6.72 1,179.0K
11:00 6.72 6.73 6.70 6.71 1,408.1K
11:05 6.70 6.72 6.70 6.72 829.3K
11:10 6.71 6.73 6.71 6.73 1,182.5K
11:15 6.72 6.73 6.71 6.72 472.5K
11:20 6.71 6.75 6.71 6.74 618.2K
11:25 6.73 6.74 6.72 6.73 422.2K
11:30 6.73 6.73 6.73 6.73 21.2K
13:00 6.73 6.74 6.71 6.72 1,436.1K
13:05 6.73 6.74 6.72 6.72 538.9K
13:10 6.72 6.74 6.72 6.73 1,093.5K
13:15 6.73 6.74 6.72 6.73 473.5K
13:20 6.72 6.73 6.71 6.72 718.6K
13:25 6.72 6.72 6.70 6.70 875.5K
13:30 6.72 6.72 6.71 6.72 505.9K
13:35 6.72 6.73 6.71 6.72 618.5K
13:40 6.73 6.73 6.72 6.73 514.0K
13:45 6.73 6.73 6.72 6.73 392.1K
13:50 6.73 6.73 6.71 6.73 695.9K
13:55 6.72 6.75 6.72 6.75 821.7K
14:00 6.75 6.75 6.73 6.74 872.6K
14:05 6.75 6.75 6.74 6.74 1,206.3K
14:10 6.74 6.76 6.74 6.76 923.5K
14:15 6.76 6.76 6.74 6.75 666.9K
14:20 6.75 6.76 6.74 6.75 846.6K
14:25 6.75 6.75 6.74 6.75 796.6K
14:30 6.75 6.77 6.75 6.77 1,323.1K
14:35 6.77 6.77 6.76 6.77 1,301.1K
14:40 6.77 6.78 6.76 6.77 1,044.4K
14:45 6.78 6.78 6.76 6.76 1,252.4K
14:50 6.76 6.77 6.76 6.76 1,568.0K
14:55 6.77 6.79 6.76 6.79 1,434.7K
15:40 6.77 6.77 6.77 6.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음