Wuhu Token Sciences (300088)

300088
🏛️ 중국 →
6.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.59 6.63 6.59 6.62 2,302.9K
09:35 6.61 6.64 6.60 6.64 1,749.9K
09:40 6.63 6.65 6.62 6.63 1,748.2K
09:45 6.62 6.66 6.62 6.66 1,617.8K
09:50 6.65 6.66 6.65 6.66 1,188.2K
09:55 6.65 6.66 6.62 6.63 1,577.3K
10:00 6.61 6.63 6.61 6.61 1,891.5K
10:05 6.61 6.61 6.58 6.59 1,969.0K
10:10 6.59 6.61 6.59 6.61 1,054.1K
10:15 6.60 6.61 6.58 6.58 1,093.2K
10:20 6.59 6.60 6.56 6.56 1,716.6K
10:25 6.56 6.58 6.56 6.56 1,026.1K
10:30 6.56 6.57 6.55 6.56 824.8K
10:35 6.56 6.56 6.53 6.55 1,777.8K
10:40 6.54 6.55 6.52 6.52 1,114.8K
10:45 6.53 6.56 6.52 6.56 831.5K
10:50 6.55 6.57 6.55 6.56 477.4K
10:55 6.55 6.57 6.54 6.55 878.4K
11:00 6.55 6.56 6.53 6.55 629.2K
11:05 6.56 6.59 6.56 6.58 1,270.2K
11:10 6.58 6.59 6.57 6.58 376.3K
11:15 6.58 6.61 6.58 6.61 726.1K
11:20 6.60 6.61 6.60 6.60 617.7K
11:25 6.60 6.61 6.58 6.60 749.1K
11:30 6.59 6.59 6.59 6.59 8.0K
13:00 6.60 6.61 6.58 6.59 1,130.9K
13:05 6.58 6.60 6.58 6.60 300.3K
13:10 6.60 6.60 6.57 6.58 453.2K
13:15 6.57 6.59 6.56 6.58 866.5K
13:20 6.58 6.59 6.57 6.58 507.9K
13:25 6.58 6.60 6.58 6.59 394.9K
13:30 6.59 6.60 6.58 6.59 614.5K
13:35 6.58 6.58 6.57 6.58 535.3K
13:40 6.58 6.59 6.57 6.57 618.8K
13:45 6.58 6.58 6.56 6.56 942.5K
13:50 6.57 6.57 6.56 6.57 550.8K
13:55 6.57 6.58 6.56 6.58 520.8K
14:00 6.58 6.59 6.57 6.58 570.3K
14:05 6.58 6.61 6.58 6.59 1,649.5K
14:10 6.59 6.59 6.57 6.59 795.0K
14:15 6.59 6.59 6.57 6.57 444.6K
14:20 6.57 6.59 6.57 6.58 516.7K
14:25 6.58 6.58 6.57 6.57 395.6K
14:30 6.57 6.57 6.55 6.56 1,294.3K
14:35 6.56 6.57 6.55 6.56 956.2K
14:40 6.55 6.56 6.53 6.55 1,638.7K
14:45 6.54 6.56 6.54 6.56 692.6K
14:50 6.56 6.56 6.54 6.54 1,352.3K
14:55 6.54 6.55 6.53 6.54 899.3K
15:40 6.54 6.54 6.54 6.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음