Wuhu Token Sciences (300088)

300088
🏛️ 중국 →
6.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.82 6.85 6.81 6.84 4,792.7K
09:35 6.84 6.86 6.82 6.83 2,964.9K
09:40 6.83 6.87 6.83 6.85 2,762.5K
09:45 6.85 6.86 6.82 6.84 2,451.4K
09:50 6.83 6.87 6.83 6.86 1,531.7K
09:55 6.85 6.88 6.85 6.87 2,251.8K
10:00 6.88 6.90 6.88 6.89 2,878.5K
10:05 6.88 6.90 6.87 6.88 1,810.4K
10:10 6.87 6.89 6.87 6.89 1,920.0K
10:15 6.89 6.89 6.87 6.88 1,530.6K
10:20 6.88 6.89 6.87 6.88 2,275.6K
10:25 6.87 6.90 6.87 6.89 2,967.5K
10:30 6.88 6.89 6.87 6.88 1,167.0K
10:35 6.87 6.89 6.87 6.87 1,250.1K
10:40 6.88 6.89 6.87 6.88 2,488.2K
10:45 6.89 6.89 6.87 6.87 1,484.0K
10:50 6.87 6.89 6.87 6.88 1,456.0K
10:55 6.88 6.88 6.86 6.88 1,057.1K
11:00 6.87 6.88 6.86 6.87 987.3K
11:05 6.87 6.88 6.86 6.87 661.4K
11:10 6.86 6.88 6.85 6.88 2,140.0K
11:15 6.87 6.88 6.87 6.87 665.6K
11:20 6.88 6.89 6.87 6.89 1,375.9K
11:25 6.88 6.89 6.88 6.89 1,165.4K
11:30 6.89 6.89 6.89 6.89 5.0K
13:00 6.89 6.91 6.89 6.91 2,850.8K
13:05 6.91 6.93 6.90 6.91 3,597.1K
13:10 6.92 6.92 6.89 6.89 1,404.3K
13:15 6.90 6.90 6.88 6.88 1,522.0K
13:20 6.89 6.89 6.86 6.87 2,439.9K
13:25 6.86 6.87 6.84 6.86 2,816.6K
13:30 6.86 6.88 6.85 6.86 1,515.3K
13:35 6.85 6.87 6.85 6.85 788.7K
13:40 6.85 6.87 6.84 6.85 1,270.9K
13:45 6.84 6.85 6.82 6.84 2,952.4K
13:50 6.84 6.85 6.83 6.83 701.1K
13:55 6.83 6.83 6.80 6.80 1,746.9K
14:00 6.80 6.81 6.78 6.78 3,355.8K
14:05 6.78 6.78 6.74 6.77 4,175.3K
14:10 6.77 6.78 6.73 6.77 3,193.6K
14:15 6.76 6.78 6.74 6.78 2,375.1K
14:20 6.77 6.77 6.74 6.74 2,176.6K
14:25 6.75 6.75 6.72 6.74 2,466.1K
14:30 6.74 6.75 6.71 6.72 2,234.1K
14:35 6.72 6.72 6.67 6.68 2,626.8K
14:40 6.67 6.69 6.65 6.68 3,854.8K
14:45 6.68 6.71 6.67 6.71 2,397.6K
14:50 6.70 6.74 6.70 6.73 2,294.8K
14:55 6.73 6.74 6.70 6.71 865.3K
15:40 6.73 6.73 6.73 6.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음