Wuhu Token Sciences (300088)

300088
🏛️ 중국 →
6.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.79 6.79 6.73 6.78 4,123.3K
09:35 6.79 6.81 6.77 6.78 3,662.0K
09:40 6.77 6.78 6.70 6.73 2,675.4K
09:45 6.72 6.75 6.72 6.73 2,169.0K
09:50 6.74 6.74 6.71 6.73 1,656.4K
09:55 6.72 6.74 6.70 6.70 2,693.3K
10:00 6.70 6.72 6.68 6.71 1,582.8K
10:05 6.71 6.71 6.68 6.70 1,962.4K
10:10 6.70 6.75 6.69 6.74 1,651.1K
10:15 6.74 6.76 6.74 6.75 995.7K
10:20 6.75 6.77 6.75 6.77 1,016.5K
10:25 6.77 6.79 6.76 6.78 1,025.8K
10:30 6.78 6.79 6.77 6.78 1,026.5K
10:35 6.78 6.79 6.76 6.77 1,054.9K
10:40 6.77 6.79 6.76 6.77 1,779.3K
10:45 6.76 6.77 6.73 6.74 1,525.1K
10:50 6.73 6.74 6.72 6.72 757.2K
10:55 6.73 6.73 6.70 6.71 1,417.6K
11:00 6.71 6.73 6.69 6.70 1,039.1K
11:05 6.70 6.74 6.70 6.72 694.2K
11:10 6.72 6.74 6.71 6.72 739.9K
11:15 6.72 6.73 6.71 6.72 607.7K
11:20 6.72 6.75 6.71 6.74 633.2K
11:25 6.74 6.75 6.73 6.75 489.9K
13:00 6.75 6.76 6.72 6.74 886.6K
13:05 6.75 6.75 6.73 6.73 966.1K
13:10 6.73 6.73 6.71 6.72 1,082.4K
13:15 6.71 6.72 6.70 6.71 1,021.4K
13:20 6.70 6.70 6.68 6.69 1,743.9K
13:25 6.69 6.69 6.67 6.68 1,462.4K
13:30 6.68 6.69 6.66 6.67 1,361.3K
13:35 6.66 6.68 6.65 6.67 1,652.3K
13:40 6.67 6.68 6.65 6.66 1,195.8K
13:45 6.67 6.69 6.66 6.69 850.0K
13:50 6.69 6.69 6.66 6.66 744.8K
13:55 6.66 6.68 6.66 6.67 808.7K
14:00 6.67 6.69 6.66 6.69 775.0K
14:05 6.68 6.70 6.68 6.68 582.1K
14:10 6.68 6.70 6.67 6.69 1,314.2K
14:15 6.69 6.72 6.69 6.69 1,189.1K
14:20 6.70 6.70 6.68 6.69 703.8K
14:25 6.70 6.71 6.69 6.71 437.1K
14:30 6.70 6.71 6.69 6.69 588.6K
14:35 6.70 6.70 6.69 6.70 635.8K
14:40 6.70 6.70 6.68 6.68 1,097.7K
14:45 6.69 6.69 6.67 6.68 966.3K
14:50 6.68 6.68 6.66 6.66 1,516.1K
14:55 6.67 6.67 6.66 6.66 721.4K
15:40 6.66 6.66 6.66 6.66 447.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음