Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.20 17.25 16.88 17.18 1,286.7K
09:35 17.16 17.33 17.16 17.20 637.8K
09:40 17.23 17.31 17.17 17.19 463.5K
09:45 17.24 17.35 17.22 17.33 423.2K
09:50 17.33 17.35 17.25 17.30 359.6K
09:55 17.29 17.32 17.25 17.30 229.6K
10:00 17.27 17.32 17.19 17.24 374.3K
10:05 17.23 17.33 17.22 17.33 176.4K
10:10 17.33 17.37 17.32 17.35 374.7K
10:15 17.34 17.36 17.30 17.31 291.2K
10:20 17.30 17.30 17.24 17.27 175.9K
10:25 17.28 17.33 17.27 17.29 94.5K
10:30 17.29 17.29 17.25 17.29 102.1K
10:35 17.27 17.27 17.17 17.18 292.1K
10:40 17.18 17.19 17.07 17.08 232.4K
10:45 17.09 17.11 17.07 17.09 159.1K
10:50 17.08 17.09 17.02 17.08 124.1K
10:55 17.07 17.14 17.05 17.14 104.2K
11:00 17.11 17.19 17.11 17.15 62.9K
11:05 17.17 17.19 17.11 17.11 63.8K
11:10 17.12 17.14 17.09 17.09 43.1K
11:15 17.07 17.09 17.02 17.05 110.8K
11:20 17.05 17.20 17.03 17.16 178.1K
11:25 17.16 17.18 17.12 17.16 33.2K
11:30 17.14 17.14 17.14 17.14 0.1K
13:00 17.16 17.16 17.06 17.11 101.6K
13:05 17.12 17.17 17.10 17.17 113.0K
13:10 17.17 17.17 17.06 17.06 65.3K
13:15 17.08 17.09 17.03 17.04 116.5K
13:20 17.04 17.09 17.03 17.05 63.6K
13:25 17.05 17.06 17.02 17.02 89.6K
13:30 17.03 17.04 16.95 16.99 182.2K
13:35 16.99 16.99 16.92 16.93 194.1K
13:40 16.94 17.00 16.92 16.92 148.4K
13:45 16.94 17.00 16.92 17.00 89.9K
13:50 16.97 17.02 16.94 17.00 151.0K
13:55 17.00 17.01 16.96 17.00 102.6K
14:00 17.02 17.10 17.02 17.09 145.7K
14:05 17.10 17.15 17.00 17.00 304.8K
14:10 17.04 17.04 16.96 16.97 65.6K
14:15 16.96 16.97 16.93 16.93 89.9K
14:20 16.92 16.93 16.88 16.93 154.1K
14:25 16.93 16.94 16.91 16.91 176.6K
14:30 16.93 16.93 16.82 16.84 425.9K
14:35 16.85 16.93 16.84 16.91 175.5K
14:40 16.92 17.00 16.91 16.98 194.2K
14:45 16.98 17.03 16.97 17.01 128.9K
14:50 17.00 17.01 16.95 16.96 210.3K
14:55 16.96 16.98 16.95 16.98 207.7K
15:40 16.99 16.99 16.99 16.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음