Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.34 17.50 17.25 17.46 571.3K
09:35 17.46 17.61 17.45 17.56 797.3K
09:40 17.59 17.64 17.51 17.57 711.6K
09:45 17.56 17.61 17.52 17.54 258.5K
09:50 17.55 17.57 17.46 17.49 327.1K
09:55 17.49 17.49 17.37 17.41 374.4K
10:00 17.39 17.39 17.36 17.36 275.2K
10:05 17.35 17.38 17.31 17.32 292.8K
10:10 17.33 17.38 17.24 17.38 459.5K
10:15 17.38 17.40 17.27 17.32 291.0K
10:20 17.32 17.42 17.30 17.40 99.1K
10:25 17.40 17.45 17.38 17.42 188.6K
10:30 17.41 17.50 17.41 17.49 237.7K
10:35 17.46 17.48 17.40 17.40 132.0K
10:40 17.40 17.48 17.37 17.46 106.9K
10:45 17.49 17.53 17.46 17.46 79.2K
10:50 17.45 17.48 17.41 17.42 67.3K
10:55 17.42 17.42 17.35 17.35 98.5K
11:00 17.36 17.37 17.33 17.36 87.6K
11:05 17.36 17.36 17.29 17.30 162.6K
11:10 17.30 17.33 17.30 17.30 69.7K
11:15 17.29 17.31 17.26 17.30 104.7K
11:20 17.30 17.33 17.30 17.31 77.9K
11:25 17.30 17.30 17.22 17.25 293.1K
13:00 17.21 17.22 17.16 17.16 260.1K
13:05 17.16 17.16 17.13 17.14 129.5K
13:10 17.14 17.15 17.08 17.13 461.1K
13:15 17.11 17.16 17.10 17.15 107.5K
13:20 17.17 17.18 17.13 17.17 248.4K
13:25 17.16 17.22 17.16 17.19 70.1K
13:30 17.18 17.20 17.12 17.14 728.9K
13:35 17.15 17.22 17.10 17.12 427.3K
13:40 17.14 17.14 17.08 17.10 549.1K
13:45 17.10 17.12 17.10 17.11 146.2K
13:50 17.11 17.13 17.08 17.10 206.5K
13:55 17.10 17.10 17.03 17.04 207.0K
14:00 17.04 17.04 17.00 17.04 307.3K
14:05 17.06 17.08 17.02 17.04 131.1K
14:10 17.04 17.04 16.99 17.03 251.8K
14:15 17.02 17.03 16.98 17.00 142.2K
14:20 17.00 17.04 16.92 16.93 270.6K
14:25 16.95 16.99 16.92 16.92 277.4K
14:30 16.94 16.99 16.90 16.97 322.0K
14:35 16.97 16.97 16.90 16.90 172.9K
14:40 16.91 16.91 16.85 16.85 395.3K
14:45 16.85 16.96 16.85 16.89 354.8K
14:50 16.90 16.90 16.78 16.78 501.0K
14:55 16.79 16.82 16.78 16.80 196.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음