Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.80 18.91 18.54 18.63 2,737.5K
09:35 18.63 18.78 18.55 18.71 1,078.2K
09:40 18.70 18.76 18.58 18.74 645.7K
09:45 18.74 18.77 18.70 18.76 590.1K
09:50 18.76 18.76 18.63 18.68 661.3K
09:55 18.67 18.70 18.63 18.67 347.1K
10:00 18.67 18.76 18.66 18.71 365.8K
10:05 18.72 18.76 18.69 18.73 320.5K
10:10 18.72 18.72 18.62 18.64 301.1K
10:15 18.64 18.71 18.62 18.70 220.7K
10:20 18.70 18.73 18.67 18.69 214.5K
10:25 18.70 18.80 18.69 18.74 445.6K
10:30 18.74 18.82 18.74 18.74 437.5K
10:35 18.74 18.80 18.74 18.78 134.2K
10:40 18.77 18.84 18.76 18.83 262.1K
10:45 18.82 18.82 18.73 18.73 260.1K
10:50 18.73 18.76 18.66 18.66 252.6K
10:55 18.66 18.70 18.62 18.66 219.0K
11:00 18.65 18.65 18.61 18.63 241.8K
11:05 18.63 18.67 18.61 18.63 189.1K
11:10 18.63 18.66 18.61 18.65 108.0K
11:15 18.65 18.65 18.54 18.56 413.0K
11:20 18.58 18.61 18.56 18.57 126.7K
11:25 18.58 18.62 18.58 18.60 107.1K
13:00 18.59 18.61 18.55 18.61 285.3K
13:05 18.61 18.61 18.58 18.58 80.2K
13:10 18.58 18.58 18.55 18.55 93.4K
13:15 18.55 18.58 18.53 18.53 152.2K
13:20 18.52 18.53 18.46 18.47 327.4K
13:25 18.46 18.48 18.45 18.46 135.1K
13:30 18.45 18.49 18.43 18.45 180.4K
13:35 18.46 18.53 18.43 18.51 224.1K
13:40 18.50 18.55 18.48 18.55 92.7K
13:45 18.55 18.55 18.49 18.49 72.2K
13:50 18.48 18.51 18.45 18.46 106.8K
13:55 18.46 18.51 18.46 18.48 65.7K
14:00 18.48 18.62 18.48 18.60 414.0K
14:05 18.60 18.61 18.53 18.60 205.8K
14:10 18.61 18.62 18.58 18.58 176.3K
14:15 18.59 18.67 18.51 18.62 462.3K
14:20 18.62 18.62 18.56 18.56 141.3K
14:25 18.56 18.59 18.55 18.59 122.9K
14:30 18.59 18.61 18.52 18.54 155.7K
14:35 18.54 18.57 18.49 18.50 202.4K
14:40 18.50 18.54 18.48 18.48 231.5K
14:45 18.47 18.48 18.46 18.48 256.2K
14:50 18.48 18.49 18.41 18.43 418.7K
14:55 18.43 18.45 18.41 18.42 247.4K
15:40 18.42 18.42 18.42 18.42 165.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음