Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.10 22.62 21.90 22.05 12,934.2K
09:35 22.06 22.06 21.60 21.66 3,957.0K
09:40 21.66 21.70 21.48 21.60 2,720.8K
09:45 21.54 21.92 21.50 21.88 1,888.7K
09:50 21.84 22.10 21.71 22.09 2,336.2K
09:55 22.09 22.09 21.75 21.84 998.0K
10:00 21.80 22.10 21.79 22.02 1,101.4K
10:05 22.02 22.11 21.96 22.01 1,544.5K
10:10 21.97 21.99 21.77 21.80 1,042.9K
10:15 21.80 21.87 21.74 21.80 632.5K
10:20 21.78 21.80 21.60 21.62 677.2K
10:25 21.62 21.63 21.52 21.52 578.1K
10:30 21.51 21.57 21.45 21.48 1,051.5K
10:35 21.46 21.51 21.42 21.50 894.7K
10:40 21.50 21.61 21.49 21.58 437.2K
10:45 21.58 21.60 21.48 21.59 418.0K
10:50 21.59 21.68 21.59 21.63 322.7K
10:55 21.63 21.77 21.63 21.77 391.1K
11:00 21.75 21.80 21.72 21.79 593.2K
11:05 21.79 21.91 21.77 21.86 689.1K
11:10 21.85 21.91 21.84 21.84 500.7K
11:15 21.84 21.92 21.82 21.92 443.4K
11:20 21.92 21.98 21.91 21.96 701.6K
11:25 21.96 21.97 21.91 21.92 662.8K
13:00 21.91 22.17 21.86 22.00 2,945.3K
13:05 22.02 22.03 21.80 21.84 902.3K
13:10 21.84 22.11 21.84 22.09 1,032.1K
13:15 22.09 22.19 22.03 22.09 1,099.6K
13:20 22.08 22.13 22.07 22.12 1,120.9K
13:25 22.11 22.20 22.11 22.19 1,000.0K
13:30 22.19 22.43 22.19 22.42 1,825.9K
13:35 22.41 22.41 22.32 22.39 1,097.0K
13:40 22.39 22.40 22.24 22.26 841.1K
13:45 22.27 22.30 22.20 22.22 704.7K
13:50 22.21 22.23 22.04 22.07 580.3K
13:55 22.07 22.12 22.05 22.08 785.3K
14:00 22.09 22.12 22.07 22.09 575.6K
14:05 22.09 22.22 22.06 22.15 821.5K
14:10 22.16 22.16 22.09 22.09 665.3K
14:15 22.09 22.14 22.06 22.07 958.9K
14:20 22.06 22.10 22.03 22.06 590.3K
14:25 22.06 22.08 21.93 21.93 1,097.8K
14:30 21.92 21.95 21.88 21.91 998.5K
14:35 21.91 22.00 21.89 21.89 676.4K
14:40 21.88 21.91 21.70 21.70 1,270.8K
14:45 21.80 22.12 21.80 21.93 2,018.0K
14:50 21.92 22.02 21.90 22.00 2,142.8K
14:55 22.00 22.00 21.92 22.00 1,223.0K
15:40 21.96 21.96 21.96 21.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음