Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.45 31.45 31.45 31.45 15,767.8K
09:35 31.45 31.45 31.45 31.45 1,436.4K
09:40 31.45 31.45 31.45 31.45 1,029.1K
09:45 31.45 31.45 31.45 31.45 281.2K
09:50 31.45 31.45 31.45 31.45 143.6K
09:55 31.45 31.45 31.45 31.45 186.5K
10:00 31.45 31.45 31.45 31.45 135.2K
10:05 31.45 31.45 31.45 31.45 203.2K
10:10 31.45 31.45 31.45 31.45 69.8K
10:15 31.45 31.45 31.45 31.45 97.5K
10:20 31.45 31.45 31.45 31.45 112.6K
10:25 31.45 31.45 31.45 31.45 162.0K
10:30 31.45 31.45 31.45 31.45 1,197.0K
10:35 31.45 31.45 31.45 31.45 221.9K
10:40 31.45 31.45 31.45 31.45 36.9K
10:45 31.45 31.45 31.45 31.45 29.1K
10:50 31.45 31.45 31.45 31.45 89.2K
10:55 31.45 31.45 31.45 31.45 25.4K
11:00 31.45 31.45 31.45 31.45 32.7K
11:05 31.45 31.45 31.45 31.45 20.3K
11:10 31.45 31.45 31.45 31.45 31.8K
11:15 31.45 31.45 31.45 31.45 57.3K
11:20 31.45 31.45 31.45 31.45 22.3K
11:25 31.45 31.45 31.45 31.45 25.1K
11:30 31.45 31.45 31.45 31.45 0.1K
13:00 31.45 31.45 31.45 31.45 221.2K
13:05 31.45 31.45 31.45 31.45 81.3K
13:10 31.45 31.45 31.45 31.45 31.0K
13:15 31.45 31.45 31.45 31.45 34.7K
13:20 31.45 31.45 31.45 31.45 19.7K
13:25 31.45 31.45 31.45 31.45 13.1K
13:30 31.45 31.45 31.45 31.45 6.3K
13:35 31.45 31.45 31.45 31.45 27.1K
13:40 31.45 31.45 31.45 31.45 16.1K
13:45 31.45 31.45 31.45 31.45 11.9K
13:50 31.45 31.45 31.45 31.45 23.7K
13:55 31.45 31.45 31.45 31.45 60.3K
14:00 31.45 31.45 31.45 31.45 287.2K
14:05 31.45 31.45 31.45 31.45 46.7K
14:10 31.45 31.45 31.45 31.45 29.8K
14:15 31.45 31.45 31.45 31.45 11.8K
14:20 31.45 31.45 31.45 31.45 12.6K
14:25 31.45 31.45 31.45 31.45 74.5K
14:30 31.45 31.45 31.45 31.45 43.4K
14:35 31.45 31.45 31.45 31.45 19.3K
14:40 31.45 31.45 31.45 31.45 56.3K
14:45 31.45 31.45 31.45 31.45 40.7K
14:50 31.45 31.45 31.45 31.45 155.2K
14:55 31.45 31.45 31.45 31.45 140.5K
15:40 31.45 31.45 31.45 31.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음