Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.13 31.28 31.01 31.16 4,635.4K
09:35 31.16 31.28 30.96 31.05 2,369.2K
09:40 31.05 31.16 31.01 31.15 1,807.8K
09:45 31.15 31.33 31.01 31.33 1,442.2K
09:50 31.33 31.33 31.11 31.12 1,072.7K
09:55 31.12 31.20 31.01 31.16 1,352.3K
10:00 31.17 31.30 31.13 31.16 961.4K
10:05 31.16 31.34 31.15 31.26 743.1K
10:10 31.28 31.33 31.20 31.21 742.3K
10:15 31.20 31.22 31.03 31.09 1,249.2K
10:20 31.09 31.25 31.08 31.19 967.1K
10:25 31.19 31.24 31.02 31.02 1,077.3K
10:30 31.02 31.02 30.73 30.78 3,716.4K
10:35 30.77 30.90 30.77 30.82 1,788.8K
10:40 30.80 30.80 30.67 30.70 2,235.1K
10:45 30.70 30.79 30.66 30.77 939.0K
10:50 30.75 30.97 30.74 30.92 1,181.6K
10:55 30.91 30.96 30.78 30.80 367.9K
11:00 30.80 30.87 30.77 30.80 322.0K
11:05 30.80 30.83 30.70 30.72 582.5K
11:10 30.71 30.87 30.71 30.86 457.7K
11:15 30.86 30.96 30.80 30.95 479.6K
11:20 30.98 31.00 30.87 30.91 548.0K
11:25 30.92 31.03 30.89 30.92 354.4K
11:30 30.91 30.91 30.91 30.91 1.1K
13:00 30.91 31.00 30.81 30.81 278.0K
13:05 30.82 30.84 30.75 30.84 421.1K
13:10 30.81 30.87 30.75 30.80 331.1K
13:15 30.81 30.98 30.80 30.95 313.2K
13:20 30.96 31.05 30.83 30.86 629.9K
13:25 30.85 30.91 30.83 30.85 362.3K
13:30 30.86 30.92 30.79 30.92 376.1K
13:35 30.91 30.91 30.77 30.85 404.0K
13:40 30.81 30.85 30.72 30.77 547.5K
13:45 30.77 30.81 30.72 30.80 634.7K
13:50 30.80 30.81 30.74 30.78 266.5K
13:55 30.78 30.86 30.74 30.84 405.0K
14:00 30.84 30.92 30.83 30.90 330.4K
14:05 30.90 30.96 30.86 30.93 380.9K
14:10 30.91 30.97 30.85 30.93 374.9K
14:15 30.93 31.02 30.93 30.96 475.8K
14:20 30.97 30.98 30.88 30.95 327.5K
14:25 30.96 30.98 30.93 30.94 324.7K
14:30 30.94 31.27 30.94 31.26 1,865.6K
14:35 31.26 31.26 31.08 31.12 837.2K
14:40 31.13 31.24 31.06 31.19 1,008.1K
14:45 31.19 31.41 31.17 31.40 2,061.6K
14:50 31.38 31.48 31.38 31.45 2,008.0K
14:55 31.43 31.44 31.38 31.39 994.4K
15:40 31.39 31.39 31.39 31.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음