Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.81 30.86 30.49 30.49 5,744.3K
09:35 30.47 30.58 30.26 30.37 4,669.7K
09:40 30.39 30.54 30.29 30.47 2,747.7K
09:45 30.47 30.53 30.29 30.29 1,665.0K
09:50 30.29 30.41 30.25 30.28 1,707.4K
09:55 30.29 30.38 30.12 30.14 1,939.4K
10:00 30.13 30.39 30.13 30.34 1,391.0K
10:05 30.33 30.34 30.21 30.30 960.2K
10:10 30.30 30.35 30.17 30.19 1,056.4K
10:15 30.19 30.20 29.99 29.99 2,378.5K
10:20 29.99 30.04 29.96 29.98 2,465.5K
10:25 29.98 30.08 29.96 29.96 1,271.4K
10:30 29.96 30.01 29.85 29.87 1,926.2K
10:35 29.87 29.98 29.87 29.94 1,309.7K
10:40 29.93 30.10 29.92 30.10 855.9K
10:45 30.11 30.11 29.96 30.10 656.6K
10:50 30.12 30.15 30.04 30.11 459.7K
10:55 30.10 30.19 30.09 30.19 575.4K
11:00 30.19 30.19 30.04 30.04 349.3K
11:05 30.03 30.09 30.01 30.01 364.0K
11:10 30.02 30.11 29.96 29.99 440.9K
11:15 30.00 30.06 29.98 29.99 326.0K
11:20 30.00 30.00 29.90 29.95 525.6K
11:25 29.96 29.96 29.86 29.89 706.8K
11:30 29.87 29.87 29.87 29.87 0.3K
13:00 29.84 29.85 29.75 29.79 940.6K
13:05 29.79 29.80 29.68 29.68 985.1K
13:10 29.68 29.82 29.65 29.74 894.3K
13:15 29.74 29.78 29.68 29.77 814.4K
13:20 29.75 29.76 29.66 29.70 483.7K
13:25 29.71 29.72 29.53 29.61 1,033.7K
13:30 29.61 29.69 29.50 29.53 1,166.4K
13:35 29.54 29.68 29.52 29.68 909.9K
13:40 29.68 29.70 29.61 29.61 471.2K
13:45 29.61 29.69 29.53 29.69 388.9K
13:50 29.70 29.73 29.58 29.58 423.2K
13:55 29.59 29.60 29.55 29.57 338.6K
14:00 29.58 29.58 29.50 29.52 764.7K
14:05 29.52 29.56 29.41 29.53 1,556.3K
14:10 29.57 29.70 29.54 29.68 552.4K
14:15 29.68 29.73 29.60 29.63 477.9K
14:20 29.61 29.70 29.60 29.60 293.6K
14:25 29.59 29.81 29.55 29.80 633.7K
14:30 29.78 29.90 29.77 29.90 841.7K
14:35 29.92 29.96 29.80 29.80 827.4K
14:40 29.80 29.92 29.76 29.92 615.8K
14:45 29.91 29.93 29.83 29.87 1,189.8K
14:50 29.87 29.92 29.82 29.88 1,111.3K
14:55 29.88 29.89 29.70 29.73 991.3K
15:40 29.73 29.73 29.73 29.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음