Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.80 30.00 29.35 29.92 3,817.0K
09:35 29.91 29.91 29.70 29.71 1,474.9K
09:40 29.75 29.94 29.74 29.74 1,001.5K
09:45 29.74 29.85 29.73 29.75 749.9K
09:50 29.78 29.96 29.74 29.87 1,123.5K
09:55 29.86 30.00 29.86 29.93 1,250.2K
10:00 29.94 30.16 29.90 30.11 2,403.3K
10:05 30.11 30.45 30.07 30.45 2,787.6K
10:10 30.45 30.49 30.31 30.40 2,427.4K
10:15 30.41 30.43 30.30 30.30 1,198.6K
10:20 30.30 30.45 30.30 30.34 964.3K
10:25 30.33 30.33 30.20 30.21 895.1K
10:30 30.21 30.27 30.19 30.22 433.7K
10:35 30.20 30.33 30.17 30.33 478.2K
10:40 30.32 30.35 30.20 30.20 357.6K
10:45 30.20 30.25 30.12 30.15 537.3K
10:50 30.16 30.28 30.14 30.25 373.2K
10:55 30.24 30.31 30.23 30.29 245.5K
11:00 30.29 30.34 30.24 30.30 393.2K
11:05 30.28 30.40 30.27 30.38 494.1K
11:10 30.39 30.50 30.39 30.43 849.1K
11:15 30.45 30.58 30.41 30.58 857.3K
11:20 30.57 30.57 30.35 30.35 617.8K
11:25 30.36 30.46 30.33 30.41 359.0K
11:30 30.40 30.40 30.40 30.40 0.1K
13:00 30.42 30.60 30.42 30.52 737.4K
13:05 30.52 30.54 30.40 30.40 708.2K
13:10 30.42 30.44 30.35 30.39 614.4K
13:15 30.38 30.52 30.37 30.49 662.2K
13:20 30.50 30.93 30.48 30.87 3,292.8K
13:25 30.85 30.85 30.62 30.64 809.5K
13:30 30.62 30.71 30.57 30.68 649.8K
13:35 30.70 30.80 30.67 30.70 629.8K
13:40 30.70 30.74 30.60 30.65 454.0K
13:45 30.65 30.71 30.64 30.69 283.6K
13:50 30.69 30.72 30.64 30.65 405.5K
13:55 30.64 30.68 30.60 30.68 270.7K
14:00 30.67 31.12 30.67 30.93 2,440.2K
14:05 30.98 30.98 30.77 30.80 797.5K
14:10 30.83 30.96 30.75 30.87 668.2K
14:15 30.88 30.95 30.83 30.89 548.7K
14:20 30.87 30.87 30.79 30.80 383.3K
14:25 30.79 30.88 30.79 30.81 421.1K
14:30 30.81 30.83 30.77 30.77 552.2K
14:35 30.79 30.79 30.70 30.71 588.9K
14:40 30.71 30.78 30.68 30.75 627.5K
14:45 30.76 30.76 30.69 30.71 1,001.6K
14:50 30.71 30.74 30.70 30.72 990.1K
14:55 30.72 30.74 30.71 30.74 716.2K
15:40 30.75 30.75 30.75 30.75 683.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음