Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.72 30.78 30.57 30.57 2,976.3K
09:35 30.61 30.93 30.51 30.93 1,939.3K
09:40 30.93 31.13 30.86 30.95 1,851.2K
09:45 30.94 30.99 30.86 30.95 1,032.9K
09:50 30.95 30.95 30.74 30.90 1,065.1K
09:55 30.90 31.06 30.88 31.02 995.7K
10:00 31.00 31.01 30.88 30.89 883.5K
10:05 30.90 31.00 30.89 30.91 722.1K
10:10 30.92 30.94 30.83 30.88 914.4K
10:15 30.86 30.90 30.76 30.76 654.1K
10:20 30.75 30.95 30.75 30.94 481.5K
10:25 30.94 30.94 30.78 30.80 474.5K
10:30 30.80 30.82 30.76 30.82 441.3K
10:35 30.84 30.89 30.77 30.79 453.2K
10:40 30.80 30.82 30.70 30.80 675.3K
10:45 30.79 30.80 30.69 30.73 459.0K
10:50 30.74 30.75 30.59 30.61 871.5K
10:55 30.61 30.62 30.50 30.60 911.3K
11:00 30.58 30.59 30.46 30.50 1,029.8K
11:05 30.49 30.56 30.43 30.52 747.8K
11:10 30.52 30.55 30.44 30.44 655.8K
11:15 30.44 30.56 30.44 30.50 477.7K
11:20 30.53 30.59 30.50 30.52 261.3K
11:25 30.52 30.52 30.36 30.36 669.9K
11:30 30.39 30.39 30.39 30.39 2.4K
13:00 30.40 30.59 30.40 30.54 790.3K
13:05 30.54 30.55 30.42 30.48 445.7K
13:10 30.48 30.49 30.40 30.46 339.0K
13:15 30.45 30.45 30.35 30.39 591.7K
13:20 30.40 30.45 30.35 30.43 416.7K
13:25 30.43 30.58 30.42 30.53 419.0K
13:30 30.54 30.66 30.53 30.57 477.6K
13:35 30.55 30.59 30.54 30.57 259.8K
13:40 30.57 30.59 30.52 30.54 367.4K
13:45 30.53 30.68 30.53 30.65 382.6K
13:50 30.65 30.67 30.61 30.67 298.0K
13:55 30.66 30.72 30.63 30.65 464.1K
14:00 30.66 30.66 30.54 30.54 563.6K
14:05 30.55 30.60 30.54 30.58 332.9K
14:10 30.58 30.60 30.50 30.60 547.6K
14:15 30.60 30.65 30.58 30.64 252.4K
14:20 30.64 30.70 30.58 30.70 392.3K
14:25 30.71 30.74 30.66 30.70 519.5K
14:30 30.68 30.70 30.59 30.60 453.7K
14:35 30.60 30.62 30.54 30.55 465.2K
14:40 30.56 30.58 30.51 30.55 543.7K
14:45 30.56 30.63 30.55 30.58 808.6K
14:50 30.58 30.63 30.56 30.61 842.4K
14:55 30.61 30.63 30.59 30.62 720.2K
15:40 30.61 30.61 30.61 30.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음