Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.44 31.59 31.11 31.18 6,484.3K
09:35 31.17 31.21 30.48 30.83 5,833.5K
09:40 30.84 30.88 30.47 30.53 3,312.5K
09:45 30.53 30.53 30.06 30.25 3,917.5K
09:50 30.26 30.65 30.26 30.38 1,584.3K
09:55 30.38 30.67 30.38 30.40 1,107.2K
10:00 30.39 30.57 30.36 30.40 1,029.5K
10:05 30.39 30.48 30.37 30.45 1,133.9K
10:10 30.45 30.46 30.25 30.29 2,038.6K
10:15 30.30 30.55 30.30 30.45 813.1K
10:20 30.43 30.57 30.43 30.54 574.5K
10:25 30.54 30.57 30.41 30.44 545.6K
10:30 30.43 30.55 30.43 30.55 434.9K
10:35 30.56 30.65 30.56 30.65 477.6K
10:40 30.66 30.87 30.64 30.74 1,258.7K
10:45 30.75 30.80 30.67 30.69 585.9K
10:50 30.72 30.88 30.72 30.73 477.8K
10:55 30.73 30.88 30.73 30.85 438.3K
11:00 30.85 31.00 30.84 30.96 642.4K
11:05 30.96 30.96 30.76 30.82 565.2K
11:10 30.82 30.99 30.80 30.93 464.1K
11:15 30.92 31.19 30.90 31.04 673.3K
11:20 31.04 31.08 30.98 31.05 468.1K
11:25 31.04 31.10 31.00 31.10 340.0K
11:30 31.11 31.11 31.11 31.11 0.1K
13:00 31.11 31.14 30.93 30.94 520.1K
13:05 30.94 30.98 30.78 30.88 658.3K
13:10 30.86 30.95 30.78 30.92 351.5K
13:15 30.92 31.09 30.90 31.08 418.6K
13:20 31.10 31.15 30.96 31.03 516.6K
13:25 31.04 31.05 30.82 30.83 424.4K
13:30 30.84 30.90 30.82 30.84 272.3K
13:35 30.84 30.84 30.79 30.79 427.8K
13:40 30.79 30.79 30.62 30.73 598.8K
13:45 30.73 30.80 30.57 30.58 581.8K
13:50 30.57 30.61 30.46 30.55 1,036.5K
13:55 30.56 30.70 30.56 30.70 400.1K
14:00 30.70 30.72 30.47 30.50 450.3K
14:05 30.50 30.68 30.50 30.65 268.5K
14:10 30.65 30.65 30.57 30.59 342.5K
14:15 30.60 30.60 30.51 30.54 309.3K
14:20 30.54 30.54 30.41 30.43 818.3K
14:25 30.43 30.52 30.43 30.52 369.2K
14:30 30.51 30.76 30.51 30.71 434.7K
14:35 30.70 30.70 30.46 30.46 713.2K
14:40 30.45 30.47 30.38 30.46 999.4K
14:45 30.45 30.48 30.40 30.42 1,029.3K
14:50 30.41 30.41 30.21 30.21 2,047.1K
14:55 30.21 30.30 30.21 30.28 774.6K
15:40 30.27 30.27 30.27 30.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음