Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.10 29.18 28.79 28.94 3,687.6K
09:35 28.97 29.09 28.74 29.09 1,523.9K
09:40 29.10 29.11 28.95 29.03 1,262.1K
09:45 29.04 29.04 28.85 28.90 964.3K
09:50 28.88 28.88 28.63 28.65 840.1K
09:55 28.66 28.87 28.65 28.86 548.5K
10:00 28.85 28.85 28.69 28.73 534.8K
10:05 28.75 28.78 28.70 28.76 394.0K
10:10 28.78 28.78 28.63 28.65 553.1K
10:15 28.64 28.71 28.62 28.63 289.5K
10:20 28.62 28.66 28.54 28.58 593.5K
10:25 28.58 28.65 28.47 28.47 539.3K
10:30 28.47 28.50 28.39 28.44 722.4K
10:35 28.45 28.67 28.42 28.67 397.0K
10:40 28.67 28.67 28.50 28.53 246.2K
10:45 28.56 28.59 28.45 28.46 269.2K
10:50 28.45 28.48 28.41 28.47 250.6K
10:55 28.45 28.45 28.26 28.26 656.9K
11:00 28.26 28.35 28.25 28.28 400.4K
11:05 28.27 28.30 28.21 28.29 384.4K
11:10 28.29 28.29 28.19 28.20 268.1K
11:15 28.27 28.29 28.22 28.26 204.9K
11:20 28.29 28.34 28.11 28.13 354.0K
11:25 28.14 28.18 28.10 28.11 358.5K
11:30 28.13 28.13 28.13 28.13 13.4K
13:00 28.11 28.12 27.92 27.94 787.0K
13:05 27.94 27.95 27.89 27.94 786.8K
13:10 27.93 28.01 27.93 27.93 524.3K
13:15 27.92 28.07 27.92 28.06 434.0K
13:20 28.06 28.06 27.95 27.99 324.7K
13:25 27.99 27.99 27.88 27.90 404.2K
13:30 27.88 27.92 27.83 27.91 476.2K
13:35 27.90 27.98 27.81 27.83 420.2K
13:40 27.83 27.83 27.72 27.74 621.2K
13:45 27.73 27.76 27.68 27.68 720.3K
13:50 27.68 27.76 27.68 27.76 451.2K
13:55 27.76 27.76 27.69 27.73 390.8K
14:00 27.70 27.70 27.56 27.56 828.4K
14:05 27.58 27.60 27.49 27.50 887.6K
14:10 27.46 27.50 27.42 27.50 817.8K
14:15 27.50 27.50 27.37 27.40 585.8K
14:20 27.40 27.62 27.39 27.62 1,102.4K
14:25 27.61 27.78 27.56 27.77 617.3K
14:30 27.76 27.98 27.75 27.89 627.0K
14:35 27.91 28.09 27.91 27.93 689.2K
14:40 27.92 28.09 27.90 28.07 478.5K
14:45 28.10 28.18 28.00 28.17 512.0K
14:50 28.18 28.35 28.18 28.32 926.0K
14:55 28.31 28.31 28.20 28.22 505.6K
15:40 28.22 28.22 28.22 28.22 406.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음