Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.94 28.26 27.93 28.07 1,830.4K
09:35 28.08 28.20 28.03 28.11 1,168.5K
09:40 28.10 28.12 27.92 27.97 1,142.7K
09:45 27.97 28.08 27.96 28.04 791.3K
09:50 28.06 28.20 28.05 28.11 529.1K
09:55 28.11 28.11 27.95 27.95 429.6K
10:00 27.96 28.06 27.79 27.79 777.3K
10:05 27.79 27.89 27.70 27.77 1,028.1K
10:10 27.76 27.83 27.72 27.77 600.4K
10:15 27.77 28.20 27.76 28.15 1,131.3K
10:20 28.15 28.18 27.98 27.98 539.1K
10:25 27.97 28.04 27.86 27.88 237.9K
10:30 27.88 28.02 27.88 28.00 299.5K
10:35 27.98 27.98 27.90 27.93 153.5K
10:40 27.92 27.95 27.83 27.91 361.1K
10:45 27.91 27.96 27.81 27.86 323.2K
10:50 27.85 27.90 27.80 27.81 286.8K
10:55 27.81 27.82 27.73 27.80 364.6K
11:00 27.80 27.84 27.78 27.81 173.3K
11:05 27.81 27.87 27.67 27.72 469.2K
11:10 27.72 27.79 27.70 27.77 465.2K
11:15 27.77 27.78 27.61 27.62 334.6K
11:20 27.62 27.65 27.53 27.54 547.1K
11:25 27.54 27.61 27.50 27.59 567.0K
13:00 27.56 27.58 27.44 27.50 441.8K
13:05 27.50 27.75 27.50 27.75 382.8K
13:10 27.75 27.80 27.69 27.79 429.8K
13:15 27.79 27.80 27.69 27.80 335.1K
13:20 27.80 27.80 27.69 27.74 303.8K
13:25 27.73 27.85 27.68 27.85 509.4K
13:30 27.82 27.87 27.79 27.85 323.4K
13:35 27.83 27.85 27.70 27.70 192.0K
13:40 27.71 27.75 27.62 27.63 249.4K
13:45 27.63 27.70 27.63 27.65 190.3K
13:50 27.65 27.67 27.55 27.56 301.7K
13:55 27.56 27.60 27.52 27.56 332.3K
14:00 27.56 27.60 27.52 27.59 293.3K
14:05 27.60 27.60 27.51 27.57 258.5K
14:10 27.57 27.57 27.50 27.51 233.2K
14:15 27.51 27.65 27.50 27.61 320.8K
14:20 27.61 27.70 27.61 27.63 207.2K
14:25 27.63 27.65 27.49 27.55 324.9K
14:30 27.55 27.60 27.49 27.49 258.2K
14:35 27.49 27.53 27.46 27.47 512.1K
14:40 27.46 27.46 27.36 27.39 1,264.3K
14:45 27.38 27.44 27.36 27.43 674.6K
14:50 27.45 27.62 27.45 27.57 878.3K
14:55 27.57 27.59 27.49 27.56 368.6K
15:40 27.56 27.56 27.56 27.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음