Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.05 28.41 28.05 28.11 3,793.5K
09:35 28.09 28.12 27.94 28.07 1,200.3K
09:40 28.04 28.37 28.04 28.37 1,362.0K
09:45 28.40 28.42 28.21 28.23 1,063.6K
09:50 28.24 28.50 28.24 28.46 1,585.4K
09:55 28.47 28.76 28.44 28.62 2,669.6K
10:00 28.61 28.65 28.45 28.45 1,129.7K
10:05 28.46 28.49 28.41 28.43 654.7K
10:10 28.41 28.44 28.32 28.34 557.5K
10:15 28.33 28.43 28.32 28.39 489.6K
10:20 28.39 28.43 28.29 28.29 427.5K
10:25 28.28 28.29 28.24 28.28 357.7K
10:30 28.27 28.29 28.17 28.26 384.8K
10:35 28.26 28.28 28.16 28.25 291.7K
10:40 28.24 28.25 28.16 28.17 197.1K
10:45 28.17 28.20 28.16 28.20 214.9K
10:50 28.20 28.30 28.19 28.27 301.8K
10:55 28.25 28.28 28.16 28.19 247.6K
11:00 28.19 28.19 28.14 28.19 179.2K
11:05 28.19 28.22 28.18 28.19 119.5K
11:10 28.18 28.22 28.18 28.21 197.1K
11:15 28.22 28.24 28.10 28.10 377.7K
11:20 28.10 28.25 28.10 28.20 253.8K
11:25 28.20 28.26 28.18 28.23 246.0K
13:00 28.27 28.27 28.15 28.22 244.0K
13:05 28.21 28.22 28.13 28.14 185.9K
13:10 28.15 28.16 28.08 28.08 184.6K
13:15 28.08 28.14 28.00 28.08 457.5K
13:20 28.08 28.10 27.99 28.02 424.4K
13:25 28.03 28.03 27.96 27.97 262.5K
13:30 27.96 28.03 27.96 28.00 345.1K
13:35 28.00 28.01 27.91 27.98 375.7K
13:40 27.98 28.07 27.96 27.97 297.4K
13:45 27.99 28.03 27.97 27.97 229.0K
13:50 27.99 28.13 27.98 28.06 251.9K
13:55 28.06 28.11 28.01 28.10 136.5K
14:00 28.12 28.17 28.08 28.17 200.8K
14:05 28.16 28.16 28.09 28.12 160.2K
14:10 28.12 28.13 28.04 28.08 258.7K
14:15 28.08 28.09 27.99 28.00 195.2K
14:20 28.00 28.01 27.95 28.01 255.6K
14:25 28.01 28.01 27.95 27.97 212.9K
14:30 27.97 27.97 27.91 27.94 207.0K
14:35 27.93 28.03 27.91 28.00 351.7K
14:40 28.00 28.02 27.96 27.97 397.8K
14:45 27.98 27.98 27.90 27.95 538.4K
14:50 27.94 27.97 27.90 27.95 808.9K
14:55 27.94 27.96 27.91 27.92 315.8K
15:40 27.88 27.88 27.88 27.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음