Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.35 27.64 27.35 27.48 1,701.8K
09:35 27.46 27.63 27.40 27.55 735.3K
09:40 27.53 27.65 27.52 27.55 768.6K
09:45 27.52 27.64 27.48 27.48 667.2K
09:50 27.47 27.48 27.36 27.40 485.9K
09:55 27.41 27.42 27.34 27.34 388.6K
10:00 27.34 27.34 27.28 27.34 451.1K
10:05 27.33 27.33 27.17 27.20 478.2K
10:10 27.23 27.30 27.10 27.27 490.6K
10:15 27.27 27.35 27.27 27.32 268.4K
10:20 27.31 27.31 27.22 27.25 282.2K
10:25 27.25 27.33 27.24 27.24 238.4K
10:30 27.24 27.26 27.14 27.14 440.9K
10:35 27.14 27.22 27.14 27.19 397.7K
10:40 27.18 27.19 27.09 27.14 425.2K
10:45 27.13 27.18 27.11 27.16 241.1K
10:50 27.16 27.21 27.10 27.17 376.7K
10:55 27.19 27.22 27.14 27.22 153.7K
11:00 27.19 27.24 27.15 27.24 228.0K
11:05 27.23 27.29 27.18 27.26 420.7K
11:10 27.26 27.26 27.18 27.19 167.1K
11:15 27.20 27.20 27.14 27.15 215.2K
11:20 27.15 27.25 27.14 27.23 420.7K
11:25 27.23 27.26 27.21 27.24 183.3K
11:30 27.24 27.24 27.24 27.24 0.2K
13:00 27.23 27.23 27.16 27.21 353.9K
13:05 27.18 27.25 27.15 27.21 230.8K
13:10 27.21 27.24 27.15 27.18 194.2K
13:15 27.18 27.24 27.14 27.20 168.7K
13:20 27.20 27.24 27.10 27.11 210.7K
13:25 27.11 27.12 27.08 27.09 217.4K
13:30 27.10 27.10 27.04 27.06 355.7K
13:35 27.05 27.09 27.04 27.09 264.4K
13:40 27.09 27.34 27.08 27.30 599.5K
13:45 27.29 27.33 27.22 27.30 371.9K
13:50 27.30 27.38 27.24 27.24 362.2K
13:55 27.24 27.32 27.23 27.31 167.4K
14:00 27.31 27.43 27.30 27.32 419.7K
14:05 27.31 27.33 27.22 27.22 218.5K
14:10 27.23 27.31 27.22 27.31 163.7K
14:15 27.30 27.35 27.24 27.35 222.2K
14:20 27.34 27.36 27.30 27.32 177.4K
14:25 27.33 27.33 27.27 27.30 153.4K
14:30 27.30 27.30 27.19 27.21 213.3K
14:35 27.21 27.25 27.18 27.19 195.3K
14:40 27.20 27.20 27.14 27.16 354.3K
14:45 27.18 27.20 27.12 27.14 432.9K
14:50 27.15 27.18 27.12 27.14 605.6K
14:55 27.14 27.17 27.11 27.14 314.1K
15:40 27.05 27.05 27.05 27.05 569.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음