Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.07 27.14 26.88 27.04 1,295.5K
09:35 27.04 27.08 26.93 26.98 761.8K
09:40 26.96 26.96 26.82 26.91 850.1K
09:45 26.89 26.95 26.78 26.92 603.5K
09:50 26.91 26.94 26.80 26.94 483.4K
09:55 26.94 27.06 26.86 27.06 481.3K
10:00 27.07 27.10 27.02 27.09 493.7K
10:05 27.11 27.26 27.10 27.13 841.8K
10:10 27.13 27.17 27.10 27.15 384.0K
10:15 27.16 27.24 27.16 27.20 1,030.8K
10:20 27.19 27.24 27.15 27.21 320.4K
10:25 27.18 27.21 27.15 27.15 194.3K
10:30 27.14 27.15 27.10 27.14 224.0K
10:35 27.14 27.14 27.08 27.13 255.2K
10:40 27.13 27.14 27.07 27.12 141.2K
10:45 27.11 27.12 27.04 27.07 161.9K
10:50 27.07 27.08 26.99 27.03 332.9K
10:55 27.03 27.05 27.01 27.03 153.5K
11:00 27.02 27.15 27.00 27.08 913.9K
11:05 27.06 27.08 26.99 27.01 166.7K
11:10 27.01 27.04 26.96 27.00 163.7K
11:15 27.00 27.03 27.00 27.02 110.2K
11:20 27.02 27.07 27.02 27.06 118.8K
11:25 27.06 27.07 26.99 27.01 160.0K
11:30 27.00 27.00 27.00 27.00 0.1K
13:00 27.00 27.00 26.82 26.82 443.2K
13:05 26.82 26.85 26.78 26.79 556.1K
13:10 26.79 26.81 26.77 26.77 403.8K
13:15 26.78 26.78 26.72 26.73 340.6K
13:20 26.71 26.72 26.65 26.67 480.2K
13:25 26.68 26.72 26.63 26.63 395.5K
13:30 26.62 26.65 26.61 26.64 368.1K
13:35 26.64 26.65 26.60 26.64 408.0K
13:40 26.63 26.70 26.63 26.70 153.7K
13:45 26.70 26.88 26.70 26.77 384.8K
13:50 26.78 26.85 26.76 26.83 173.2K
13:55 26.83 26.85 26.79 26.80 181.7K
14:00 26.80 27.06 26.79 26.91 633.4K
14:05 26.92 26.93 26.86 26.87 220.5K
14:10 26.87 26.87 26.80 26.83 235.6K
14:15 26.84 26.85 26.80 26.80 75.4K
14:20 26.80 26.81 26.75 26.78 199.4K
14:25 26.79 26.83 26.76 26.80 173.0K
14:30 26.78 26.84 26.78 26.78 140.2K
14:35 26.79 26.79 26.72 26.75 267.8K
14:40 26.74 26.77 26.72 26.75 217.3K
14:45 26.75 26.76 26.72 26.75 312.1K
14:50 26.74 26.75 26.69 26.73 650.5K
14:55 26.73 26.75 26.71 26.71 229.3K
15:40 26.72 26.72 26.72 26.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음