Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.37 26.85 26.37 26.78 1,674.7K
09:35 26.75 26.93 26.71 26.90 709.9K
09:40 26.89 26.89 26.80 26.86 447.4K
09:45 26.87 26.87 26.77 26.81 360.5K
09:50 26.81 26.81 26.65 26.66 572.2K
09:55 26.65 26.71 26.57 26.61 596.1K
10:00 26.61 26.65 26.55 26.62 382.4K
10:05 26.62 26.66 26.51 26.61 472.9K
10:10 26.60 26.64 26.51 26.63 192.6K
10:15 26.61 26.67 26.58 26.65 169.0K
10:20 26.65 26.65 26.56 26.58 203.3K
10:25 26.58 26.76 26.56 26.71 286.6K
10:30 26.70 26.74 26.66 26.72 177.9K
10:35 26.72 26.81 26.61 26.62 206.4K
10:40 26.62 26.65 26.53 26.59 205.7K
10:45 26.59 26.62 26.52 26.54 254.2K
10:50 26.55 26.55 26.42 26.42 332.9K
10:55 26.42 26.45 26.40 26.42 314.6K
11:00 26.43 26.48 26.42 26.44 144.7K
11:05 26.44 26.47 26.37 26.42 334.1K
11:10 26.42 26.44 26.39 26.39 172.7K
11:15 26.40 26.47 26.39 26.40 148.6K
11:20 26.39 26.45 26.38 26.39 106.7K
11:25 26.38 26.43 26.33 26.43 233.0K
11:30 26.40 26.40 26.40 26.40 1.1K
13:00 26.41 26.41 26.33 26.33 237.4K
13:05 26.33 26.33 26.19 26.19 530.5K
13:10 26.19 26.30 26.19 26.30 259.4K
13:15 26.28 26.34 26.27 26.32 231.4K
13:20 26.32 26.36 26.26 26.33 212.6K
13:25 26.30 26.40 26.25 26.33 394.8K
13:30 26.36 26.40 26.33 26.38 256.5K
13:35 26.37 26.41 26.32 26.41 169.4K
13:40 26.41 26.44 26.30 26.30 167.7K
13:45 26.32 26.39 26.29 26.38 111.5K
13:50 26.40 26.44 26.37 26.44 73.9K
13:55 26.43 26.43 26.36 26.39 173.4K
14:00 26.37 26.44 26.34 26.37 128.9K
14:05 26.34 26.44 26.34 26.41 74.8K
14:10 26.41 26.42 26.33 26.36 197.9K
14:15 26.35 26.39 26.34 26.39 71.7K
14:20 26.40 26.40 26.34 26.35 81.2K
14:25 26.35 26.39 26.33 26.39 191.0K
14:30 26.37 26.46 26.37 26.39 267.2K
14:35 26.39 26.45 26.38 26.43 241.6K
14:40 26.42 26.43 26.39 26.41 249.3K
14:45 26.42 26.43 26.37 26.37 309.9K
14:50 26.36 26.39 26.35 26.36 462.2K
14:55 26.35 26.37 26.35 26.35 244.4K
15:40 26.38 26.38 26.38 26.38 229.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음