Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.37 26.61 26.05 26.61 8,345.1K
09:35 26.58 26.60 26.21 26.30 3,507.2K
09:40 26.28 26.28 26.00 26.01 2,908.4K
09:45 26.00 26.20 25.98 26.02 1,776.3K
09:50 26.01 26.01 25.92 25.96 1,651.2K
09:55 25.98 26.16 25.97 26.09 1,090.3K
10:00 26.14 26.27 26.10 26.20 1,196.4K
10:05 26.20 26.21 26.08 26.09 814.0K
10:10 26.10 26.15 26.00 26.00 588.8K
10:15 26.00 26.03 25.93 25.99 720.1K
10:20 25.96 25.96 25.87 25.93 1,257.1K
10:25 25.94 25.95 25.81 25.95 1,047.6K
10:30 25.94 26.23 25.89 26.21 1,658.2K
10:35 26.21 26.22 26.00 26.07 652.6K
10:40 26.09 26.16 26.02 26.03 407.2K
10:45 26.03 26.04 25.98 26.00 459.4K
10:50 26.00 26.10 25.98 26.04 313.8K
10:55 26.02 26.06 26.01 26.04 286.0K
11:00 26.02 26.11 26.02 26.11 250.4K
11:05 26.11 26.18 25.99 25.99 538.9K
11:10 25.99 26.05 25.96 26.00 390.1K
11:15 26.00 26.00 25.87 25.90 513.0K
11:20 25.90 25.92 25.88 25.89 359.8K
11:25 25.89 25.99 25.87 25.99 395.5K
11:30 25.98 25.98 25.98 25.98 3.2K
13:00 25.98 26.01 25.89 25.91 723.4K
13:05 25.92 26.02 25.90 25.93 338.4K
13:10 25.93 25.95 25.87 25.93 341.0K
13:15 25.93 25.93 25.82 25.85 556.4K
13:20 25.85 25.85 25.73 25.75 841.1K
13:25 25.75 25.82 25.73 25.82 506.4K
13:30 25.82 25.97 25.81 25.95 583.6K
13:35 25.95 26.01 25.91 26.01 451.8K
13:40 26.03 26.03 25.93 25.94 412.9K
13:45 25.95 25.96 25.86 25.88 605.1K
13:50 25.88 25.93 25.87 25.89 375.8K
13:55 25.89 25.89 25.80 25.80 260.8K
14:00 25.80 25.86 25.79 25.83 608.3K
14:05 25.82 25.84 25.78 25.79 267.5K
14:10 25.78 25.80 25.66 25.66 668.6K
14:15 25.66 25.80 25.66 25.80 607.2K
14:20 25.80 25.80 25.70 25.73 225.4K
14:25 25.71 25.92 25.71 25.91 712.6K
14:30 25.92 26.05 25.90 26.04 1,150.6K
14:35 26.04 26.09 26.01 26.05 757.6K
14:40 26.05 26.21 26.05 26.19 1,255.8K
14:45 26.19 26.25 26.10 26.25 1,129.4K
14:50 26.25 26.35 26.19 26.32 2,030.5K
14:55 26.32 26.38 26.32 26.37 918.4K
15:40 26.30 26.30 26.30 26.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음