Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.76 27.14 26.61 27.10 8,741.4K
09:35 27.10 27.49 27.09 27.33 5,838.2K
09:40 27.32 27.51 27.28 27.51 3,267.5K
09:45 27.55 27.73 27.39 27.60 3,398.8K
09:50 27.60 27.63 27.31 27.32 2,021.4K
09:55 27.35 27.68 27.32 27.68 1,998.7K
10:00 27.67 27.78 27.53 27.75 2,127.9K
10:05 27.74 27.88 27.69 27.77 1,838.3K
10:10 27.76 27.78 27.51 27.51 1,182.7K
10:15 27.52 27.58 27.49 27.50 828.1K
10:20 27.49 27.55 27.37 27.54 1,112.1K
10:25 27.53 27.57 27.35 27.37 1,027.3K
10:30 27.36 27.44 27.18 27.22 1,419.6K
10:35 27.22 27.40 27.19 27.36 818.1K
10:40 27.36 27.42 27.32 27.33 478.7K
10:45 27.35 27.58 27.32 27.46 685.2K
10:50 27.45 27.53 27.43 27.44 493.4K
10:55 27.48 27.65 27.46 27.60 695.1K
11:00 27.59 27.61 27.56 27.61 443.3K
11:05 27.61 27.92 27.60 27.69 1,960.0K
11:10 27.69 27.72 27.55 27.57 536.7K
11:15 27.57 27.67 27.48 27.48 647.4K
11:20 27.48 27.53 27.43 27.51 367.9K
11:25 27.50 27.53 27.46 27.51 435.5K
11:30 27.52 27.52 27.52 27.52 1.4K
13:00 27.53 27.54 27.42 27.48 830.8K
13:05 27.48 27.60 27.47 27.54 519.6K
13:10 27.54 27.55 27.38 27.40 638.3K
13:15 27.39 27.48 27.39 27.45 328.0K
13:20 27.44 27.69 27.43 27.64 611.9K
13:25 27.65 27.80 27.56 27.57 1,229.2K
13:30 27.53 27.61 27.51 27.58 559.4K
13:35 27.58 27.75 27.57 27.74 596.0K
13:40 27.74 27.75 27.63 27.67 416.7K
13:45 27.65 27.66 27.61 27.66 319.5K
13:50 27.66 27.72 27.66 27.69 627.1K
13:55 27.69 27.72 27.66 27.69 454.7K
14:00 27.69 27.69 27.58 27.62 672.9K
14:05 27.62 27.70 27.60 27.68 380.8K
14:10 27.68 27.73 27.62 27.70 440.7K
14:15 27.69 27.72 27.65 27.71 358.1K
14:20 27.71 27.72 27.63 27.67 429.1K
14:25 27.66 27.72 27.66 27.72 374.6K
14:30 27.72 27.72 27.63 27.63 483.9K
14:35 27.62 27.64 27.55 27.55 861.8K
14:40 27.54 27.60 27.53 27.55 777.4K
14:45 27.54 27.56 27.53 27.56 633.0K
14:50 27.55 27.62 27.52 27.61 1,092.6K
14:55 27.60 27.61 27.56 27.61 744.9K
15:40 27.61 27.61 27.61 27.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음