Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.37 27.78 27.16 27.65 4,298.6K
09:35 27.64 27.64 27.15 27.25 2,391.4K
09:40 27.25 27.63 27.24 27.47 2,027.5K
09:45 27.43 27.48 27.31 27.41 1,245.1K
09:50 27.40 27.40 27.19 27.30 1,027.7K
09:55 27.30 27.62 27.30 27.52 1,145.7K
10:00 27.51 27.54 27.45 27.54 679.6K
10:05 27.55 27.83 27.53 27.66 2,178.5K
10:10 27.66 27.87 27.64 27.86 1,882.0K
10:15 27.87 27.93 27.65 27.72 1,799.9K
10:20 27.72 27.85 27.68 27.79 801.9K
10:25 27.79 27.83 27.70 27.72 669.1K
10:30 27.74 27.93 27.61 27.84 1,677.6K
10:35 27.84 27.89 27.68 27.72 1,145.4K
10:40 27.73 27.73 27.60 27.64 850.8K
10:45 27.65 27.86 27.64 27.84 634.4K
10:50 27.80 27.85 27.65 27.65 494.5K
10:55 27.65 27.67 27.44 27.58 1,051.2K
11:00 27.56 27.74 27.50 27.71 540.8K
11:05 27.71 27.77 27.60 27.77 465.3K
11:10 27.76 27.95 27.75 27.93 1,287.1K
11:15 27.92 27.99 27.83 27.83 1,182.5K
11:20 27.83 27.98 27.75 27.84 579.3K
11:25 27.84 27.84 27.76 27.79 502.9K
11:30 27.80 27.80 27.80 27.80 0.4K
13:00 27.90 28.18 27.90 28.08 2,269.6K
13:05 28.10 28.20 27.95 28.00 1,077.0K
13:10 28.00 28.00 27.88 27.91 828.4K
13:15 27.90 27.96 27.87 27.96 449.0K
13:20 27.96 28.02 27.95 28.02 474.9K
13:25 27.99 27.99 27.90 27.91 497.3K
13:30 27.91 28.21 27.90 28.20 1,109.6K
13:35 28.19 28.19 28.02 28.08 519.4K
13:40 28.08 28.14 28.00 28.09 472.8K
13:45 28.08 28.17 28.00 28.17 529.0K
13:50 28.17 28.30 28.08 28.25 1,218.8K
13:55 28.25 28.49 28.25 28.30 1,663.9K
14:00 28.30 28.38 28.26 28.33 1,011.2K
14:05 28.34 28.55 28.29 28.54 1,786.0K
14:10 28.53 28.56 28.41 28.55 1,138.6K
14:15 28.55 28.68 28.48 28.49 1,517.1K
14:20 28.48 28.76 28.48 28.67 1,482.6K
14:25 28.67 28.67 28.45 28.45 1,058.4K
14:30 28.44 28.46 28.33 28.44 935.8K
14:35 28.43 28.56 28.38 28.48 1,082.3K
14:40 28.47 28.70 28.47 28.64 1,315.1K
14:45 28.63 28.63 28.51 28.60 1,592.1K
14:50 28.60 28.65 28.59 28.64 2,185.1K
14:55 28.64 28.67 28.62 28.66 1,100.3K
15:40 28.66 28.66 28.66 28.66 1,195.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음