Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.14 28.14 27.11 27.61 7,710.2K
09:35 27.63 27.98 27.55 27.97 2,486.3K
09:40 27.98 28.04 27.76 27.79 1,692.4K
09:45 27.78 27.86 27.42 27.42 2,955.3K
09:50 27.43 27.46 27.30 27.37 2,502.0K
09:55 27.38 27.48 27.25 27.25 1,750.5K
10:00 27.28 27.32 27.02 27.02 3,326.4K
10:05 27.02 27.02 26.68 26.93 4,419.0K
10:10 26.93 27.06 26.93 26.98 1,281.3K
10:15 26.98 27.23 26.98 27.22 915.2K
10:20 27.23 27.35 27.15 27.23 928.9K
10:25 27.26 27.31 27.23 27.25 575.6K
10:30 27.24 27.36 27.17 27.32 658.8K
10:35 27.32 27.40 27.26 27.28 395.5K
10:40 27.28 27.30 27.22 27.30 306.2K
10:45 27.29 27.29 27.11 27.13 706.4K
10:50 27.13 27.19 27.05 27.11 648.5K
10:55 27.16 27.27 27.12 27.26 374.9K
11:00 27.27 27.27 27.14 27.17 354.9K
11:05 27.15 27.38 27.15 27.27 371.3K
11:10 27.28 27.29 27.20 27.20 187.4K
11:15 27.21 27.30 27.17 27.20 414.9K
11:20 27.22 27.25 27.19 27.23 225.5K
11:25 27.21 27.23 27.15 27.21 230.7K
11:30 27.23 27.23 27.23 27.23 0.1K
13:00 27.25 27.28 27.18 27.18 353.8K
13:05 27.18 27.23 27.14 27.17 395.9K
13:10 27.17 27.33 27.17 27.31 335.1K
13:15 27.31 27.32 27.25 27.30 366.7K
13:20 27.29 27.32 27.15 27.21 456.2K
13:25 27.20 27.22 27.15 27.18 294.5K
13:30 27.19 27.25 27.12 27.25 500.8K
13:35 27.25 27.39 27.25 27.38 574.6K
13:40 27.38 27.52 27.38 27.52 789.0K
13:45 27.53 27.54 27.29 27.31 783.6K
13:50 27.32 27.39 27.27 27.32 507.4K
13:55 27.30 27.33 27.27 27.27 329.8K
14:00 27.28 27.32 27.23 27.23 472.9K
14:05 27.23 27.26 27.17 27.25 547.5K
14:10 27.24 27.26 27.22 27.25 316.5K
14:15 27.24 27.27 27.20 27.21 397.1K
14:20 27.19 27.26 27.19 27.23 596.7K
14:25 27.23 27.23 27.14 27.15 579.9K
14:30 27.16 27.21 27.16 27.21 640.2K
14:35 27.21 27.21 27.15 27.16 607.7K
14:40 27.15 27.21 27.12 27.21 1,032.0K
14:45 27.21 27.25 27.18 27.20 926.3K
14:50 27.21 27.25 27.17 27.22 1,364.4K
14:55 27.24 27.29 27.21 27.24 681.3K
15:40 27.25 27.25 27.25 27.25 454.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음