Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.70 27.70 27.11 27.24 4,048.2K
09:35 27.21 27.46 27.20 27.46 1,325.5K
09:40 27.44 27.44 27.11 27.15 1,236.2K
09:45 27.12 27.15 26.94 27.00 1,393.6K
09:50 26.99 27.19 26.94 27.14 891.4K
09:55 27.12 27.15 26.89 26.93 1,039.5K
10:00 26.92 27.00 26.89 26.98 597.9K
10:05 26.97 27.05 26.94 27.00 480.9K
10:10 26.99 27.05 26.94 26.98 478.7K
10:15 26.96 27.15 26.94 27.14 405.5K
10:20 27.14 27.22 27.00 27.22 425.6K
10:25 27.23 27.27 27.19 27.25 516.8K
10:30 27.24 27.40 27.10 27.39 677.2K
10:35 27.38 27.40 27.26 27.38 575.9K
10:40 27.37 27.37 27.26 27.26 617.1K
10:45 27.27 27.30 27.23 27.26 313.9K
10:50 27.34 27.34 27.24 27.30 342.8K
10:55 27.30 27.32 27.23 27.23 237.0K
11:00 27.24 27.25 27.12 27.14 272.4K
11:05 27.13 27.20 27.08 27.08 309.7K
11:10 27.08 27.12 27.02 27.03 313.0K
11:15 27.04 27.09 26.99 27.00 345.2K
11:20 26.99 27.05 26.92 26.92 428.3K
11:25 26.92 27.05 26.92 27.00 196.7K
11:30 27.02 27.02 27.02 27.02 0.4K
13:00 27.06 27.06 26.93 26.93 355.9K
13:05 26.93 26.95 26.82 26.85 566.2K
13:10 26.82 26.86 26.81 26.81 334.5K
13:15 26.79 26.84 26.77 26.82 725.3K
13:20 26.81 26.84 26.75 26.76 333.1K
13:25 26.76 26.88 26.76 26.84 359.9K
13:30 26.82 26.86 26.76 26.84 386.1K
13:35 26.84 26.89 26.76 26.77 345.8K
13:40 26.77 26.79 26.71 26.71 458.4K
13:45 26.71 26.79 26.70 26.79 366.6K
13:50 26.79 26.81 26.74 26.76 246.5K
13:55 26.76 26.85 26.76 26.82 190.7K
14:00 26.80 26.81 26.69 26.70 531.6K
14:05 26.69 26.72 26.65 26.66 531.1K
14:10 26.66 26.72 26.62 26.70 620.2K
14:15 26.70 26.73 26.66 26.72 346.8K
14:20 26.72 26.76 26.71 26.74 264.8K
14:25 26.74 26.75 26.68 26.68 331.8K
14:30 26.67 26.69 26.62 26.67 676.5K
14:35 26.66 26.66 26.60 26.62 810.7K
14:40 26.62 26.74 26.61 26.74 645.7K
14:45 26.76 26.80 26.72 26.72 496.6K
14:50 26.73 26.79 26.73 26.78 671.9K
14:55 26.79 26.80 26.77 26.79 449.5K
15:40 26.77 26.77 26.77 26.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음