Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.06 27.06 26.38 26.45 3,567.8K
09:35 26.45 26.45 26.07 26.09 3,419.2K
09:40 26.05 26.11 25.98 26.09 2,472.7K
09:45 26.09 26.09 25.92 25.96 1,709.9K
09:50 25.96 26.07 25.83 25.91 1,468.8K
09:55 25.93 25.93 25.70 25.86 2,188.4K
10:00 25.86 26.01 25.78 25.90 1,164.9K
10:05 25.88 25.95 25.83 25.85 680.6K
10:10 25.82 25.99 25.79 25.89 609.1K
10:15 25.92 25.98 25.86 25.95 425.5K
10:20 25.95 25.98 25.89 25.92 444.0K
10:25 25.92 25.97 25.90 25.95 291.3K
10:30 25.94 25.99 25.92 25.99 234.5K
10:35 26.00 26.06 25.91 25.91 381.1K
10:40 25.93 26.01 25.90 25.95 388.9K
10:45 25.95 25.96 25.92 25.92 144.1K
10:50 25.92 26.02 25.92 26.02 274.5K
10:55 26.03 26.16 26.02 26.05 395.3K
11:00 26.07 26.07 25.97 26.07 334.6K
11:05 26.08 26.10 26.00 26.02 375.5K
11:10 26.03 26.11 25.99 26.09 239.0K
11:15 26.09 26.09 25.98 26.00 222.4K
11:20 25.98 25.98 25.91 25.97 400.7K
11:25 25.97 26.01 25.94 25.99 215.3K
13:00 25.99 26.06 25.93 25.94 238.9K
13:05 25.96 26.12 25.94 26.10 315.7K
13:10 26.10 26.19 26.08 26.16 336.9K
13:15 26.16 26.17 26.07 26.12 194.8K
13:20 26.10 26.14 26.07 26.07 163.0K
13:25 26.08 26.13 26.05 26.10 203.8K
13:30 26.09 26.15 26.05 26.14 256.5K
13:35 26.13 26.22 26.13 26.21 257.6K
13:40 26.21 26.22 26.18 26.18 222.4K
13:45 26.18 26.19 26.13 26.13 247.1K
13:50 26.13 26.14 26.09 26.10 310.5K
13:55 26.11 26.13 26.06 26.10 303.1K
14:00 26.10 26.13 26.06 26.12 193.9K
14:05 26.13 26.17 26.09 26.12 201.1K
14:10 26.13 26.24 26.12 26.20 378.0K
14:15 26.21 26.22 26.14 26.15 259.6K
14:20 26.17 26.17 26.06 26.07 312.4K
14:25 26.07 26.10 26.04 26.09 232.1K
14:30 26.10 26.16 26.09 26.10 297.7K
14:35 26.14 26.14 26.05 26.07 550.5K
14:40 26.08 26.10 26.05 26.06 601.9K
14:45 26.06 26.07 26.03 26.06 953.0K
14:50 26.06 26.15 26.01 26.13 1,074.7K
14:55 26.13 26.14 26.10 26.12 470.1K
15:40 26.15 26.15 26.15 26.15 388.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음