Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.14 26.14 25.85 25.86 1,525.6K
09:35 25.83 26.24 25.82 26.21 1,151.9K
09:40 26.20 26.20 26.09 26.16 547.1K
09:45 26.15 26.15 25.97 25.99 560.7K
09:50 26.00 26.10 25.98 26.03 488.7K
09:55 26.03 26.14 25.93 26.13 440.3K
10:00 26.13 26.31 26.09 26.30 797.4K
10:05 26.31 26.31 26.20 26.22 498.1K
10:10 26.21 26.30 26.21 26.27 366.8K
10:15 26.28 26.34 26.24 26.26 361.2K
10:20 26.26 26.26 26.21 26.25 336.8K
10:25 26.25 26.27 26.18 26.20 216.2K
10:30 26.18 26.26 26.18 26.25 197.7K
10:35 26.22 26.27 26.22 26.27 129.5K
10:40 26.29 26.46 26.23 26.46 722.2K
10:45 26.44 26.46 26.30 26.31 460.6K
10:50 26.31 26.35 26.27 26.28 185.8K
10:55 26.27 26.29 26.22 26.22 214.7K
11:00 26.22 26.30 26.18 26.28 318.4K
11:05 26.28 26.45 26.24 26.42 341.7K
11:10 26.41 26.41 26.30 26.36 402.8K
11:15 26.38 26.42 26.35 26.35 237.6K
11:20 26.35 26.38 26.30 26.34 268.7K
11:25 26.33 26.46 26.33 26.45 366.8K
11:30 26.46 26.46 26.46 26.46 0.9K
13:00 26.46 26.62 26.38 26.62 1,011.9K
13:05 26.62 26.67 26.53 26.54 622.6K
13:10 26.55 26.59 26.46 26.47 317.7K
13:15 26.47 26.50 26.40 26.40 194.4K
13:20 26.40 26.42 26.35 26.38 278.9K
13:25 26.38 26.39 26.35 26.37 265.7K
13:30 26.38 26.38 26.33 26.33 348.1K
13:35 26.35 26.35 26.30 26.30 186.9K
13:40 26.32 26.32 26.26 26.28 291.5K
13:45 26.29 26.33 26.25 26.26 275.5K
13:50 26.26 26.35 26.25 26.30 207.3K
13:55 26.34 26.34 26.28 26.30 118.3K
14:00 26.30 26.31 26.23 26.23 282.5K
14:05 26.22 26.25 26.21 26.22 177.3K
14:10 26.22 26.24 26.18 26.21 448.2K
14:15 26.22 26.29 26.21 26.25 190.0K
14:20 26.25 26.29 26.23 26.25 231.6K
14:25 26.25 26.28 26.24 26.25 149.0K
14:30 26.25 26.25 26.14 26.16 823.9K
14:35 26.16 26.28 26.16 26.21 429.5K
14:40 26.21 26.22 26.17 26.17 542.0K
14:45 26.17 26.23 26.16 26.18 486.9K
14:50 26.18 26.23 26.18 26.23 574.7K
14:55 26.22 26.25 26.20 26.23 395.0K
15:40 26.23 26.23 26.23 26.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음