Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.66 25.84 25.61 25.83 1,109.2K
09:35 25.83 26.04 25.80 25.96 1,093.7K
09:40 25.97 25.97 25.87 25.93 668.5K
09:45 25.99 26.02 25.87 25.90 762.8K
09:50 25.92 25.96 25.89 25.90 384.5K
09:55 25.90 25.97 25.85 25.91 328.4K
10:00 25.91 25.94 25.87 25.88 376.5K
10:05 25.88 25.92 25.85 25.88 320.4K
10:10 25.88 25.89 25.77 25.79 347.7K
10:15 25.79 25.80 25.76 25.79 226.6K
10:20 25.80 25.81 25.72 25.72 324.8K
10:25 25.72 25.79 25.71 25.75 336.9K
10:30 25.74 25.80 25.74 25.75 120.1K
10:35 25.78 25.78 25.69 25.70 187.1K
10:40 25.68 25.72 25.65 25.66 390.9K
10:45 25.66 25.66 25.56 25.60 634.4K
10:50 25.59 25.62 25.54 25.60 526.6K
10:55 25.60 25.61 25.48 25.48 457.3K
11:00 25.49 25.52 25.40 25.46 537.2K
11:05 25.45 25.50 25.43 25.46 232.8K
11:10 25.45 25.47 25.37 25.40 724.4K
11:15 25.38 25.50 25.35 25.50 456.1K
11:20 25.48 25.60 25.43 25.56 850.9K
11:25 25.51 25.59 25.48 25.58 213.9K
11:30 25.59 25.59 25.59 25.59 0.2K
13:00 25.59 25.77 25.54 25.66 427.2K
13:05 25.63 25.68 25.56 25.63 205.7K
13:10 25.64 25.64 25.52 25.53 139.7K
13:15 25.52 25.55 25.45 25.47 302.5K
13:20 25.47 25.57 25.47 25.56 133.8K
13:25 25.56 25.57 25.50 25.52 174.3K
13:30 25.53 25.62 25.49 25.59 462.4K
13:35 25.59 25.73 25.58 25.59 329.3K
13:40 25.59 25.59 25.54 25.54 88.1K
13:45 25.55 25.57 25.54 25.56 107.1K
13:50 25.56 25.58 25.50 25.55 227.2K
13:55 25.53 25.59 25.52 25.53 117.1K
14:00 25.53 25.55 25.50 25.50 144.0K
14:05 25.51 25.53 25.49 25.53 123.9K
14:10 25.53 25.55 25.51 25.53 114.2K
14:15 25.54 25.54 25.50 25.51 170.1K
14:20 25.51 25.55 25.50 25.51 241.5K
14:25 25.50 25.50 25.44 25.47 354.8K
14:30 25.46 25.56 25.46 25.56 171.3K
14:35 25.58 25.58 25.47 25.47 108.5K
14:40 25.46 25.48 25.44 25.44 249.6K
14:45 25.44 25.46 25.38 25.38 560.6K
14:50 25.40 25.43 25.38 25.43 592.7K
14:55 25.44 25.48 25.44 25.46 400.8K
15:40 25.41 25.41 25.41 25.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음