Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.04 24.73 24.04 24.70 3,231.0K
09:35 24.69 24.99 24.55 24.94 2,260.2K
09:40 24.95 24.98 24.75 24.87 1,376.8K
09:45 24.87 25.07 24.85 25.04 1,235.9K
09:50 25.07 25.07 24.88 24.92 978.7K
09:55 24.91 24.94 24.83 24.85 550.7K
10:00 24.85 24.88 24.77 24.78 599.2K
10:05 24.78 24.86 24.71 24.86 418.1K
10:10 24.85 24.86 24.73 24.76 425.8K
10:15 24.74 24.80 24.74 24.78 202.3K
10:20 24.75 24.78 24.61 24.63 444.2K
10:25 24.65 24.70 24.64 24.67 283.1K
10:30 24.64 24.65 24.60 24.64 308.3K
10:35 24.63 24.70 24.63 24.66 187.2K
10:40 24.65 24.70 24.61 24.70 309.2K
10:45 24.70 24.70 24.58 24.58 272.5K
10:50 24.59 24.60 24.53 24.53 166.9K
10:55 24.53 24.58 24.53 24.57 118.5K
11:00 24.57 24.63 24.56 24.62 127.1K
11:05 24.62 24.67 24.56 24.59 192.1K
11:10 24.59 24.60 24.57 24.59 58.1K
11:15 24.59 24.63 24.59 24.59 85.2K
11:20 24.58 24.61 24.58 24.60 53.2K
11:25 24.60 24.64 24.58 24.64 64.7K
13:00 24.64 24.64 24.55 24.55 292.6K
13:05 24.55 24.61 24.55 24.61 92.6K
13:10 24.61 24.66 24.61 24.66 92.0K
13:15 24.65 24.66 24.57 24.57 169.3K
13:20 24.58 24.60 24.57 24.57 99.5K
13:25 24.57 24.64 24.56 24.59 131.6K
13:30 24.59 24.59 24.53 24.53 204.3K
13:35 24.53 24.54 24.51 24.54 224.2K
13:40 24.54 24.58 24.51 24.57 169.3K
13:45 24.57 24.57 24.53 24.55 82.9K
13:50 24.55 24.55 24.51 24.55 136.5K
13:55 24.55 24.58 24.54 24.56 104.5K
14:00 24.56 24.57 24.52 24.53 146.9K
14:05 24.54 24.58 24.52 24.54 98.3K
14:10 24.54 24.55 24.51 24.52 123.3K
14:15 24.52 24.54 24.51 24.54 80.8K
14:20 24.54 24.57 24.52 24.54 107.7K
14:25 24.55 24.59 24.54 24.56 182.6K
14:30 24.56 24.57 24.52 24.54 164.9K
14:35 24.54 24.54 24.51 24.52 139.1K
14:40 24.52 24.52 24.50 24.51 249.2K
14:45 24.51 24.52 24.45 24.45 377.6K
14:50 24.45 24.47 24.44 24.46 408.4K
14:55 24.45 24.49 24.45 24.48 201.6K
15:40 24.48 24.48 24.48 24.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음