Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.72 24.87 24.57 24.73 887.5K
09:35 24.73 24.76 24.62 24.68 705.6K
09:40 24.65 24.80 24.60 24.80 510.1K
09:45 24.81 24.85 24.75 24.85 421.0K
09:50 24.85 24.86 24.79 24.80 394.2K
09:55 24.81 24.82 24.72 24.75 444.3K
10:00 24.75 25.11 24.75 24.96 1,823.5K
10:05 24.96 25.03 24.96 24.97 620.4K
10:10 24.98 25.04 24.93 25.03 399.9K
10:15 25.03 25.10 24.99 25.09 685.8K
10:20 25.10 25.21 25.09 25.21 1,198.2K
10:25 25.22 25.38 25.20 25.32 1,888.1K
10:30 25.32 25.34 25.20 25.22 941.4K
10:35 25.23 25.28 25.19 25.20 610.2K
10:40 25.19 25.37 25.14 25.35 1,053.7K
10:45 25.35 25.35 25.23 25.30 598.4K
10:50 25.30 25.30 25.21 25.25 436.2K
10:55 25.26 25.29 25.19 25.23 320.8K
11:00 25.23 25.28 25.20 25.28 321.3K
11:05 25.28 25.28 25.24 25.28 157.9K
11:10 25.27 25.31 25.23 25.29 424.6K
11:15 25.29 25.34 25.28 25.29 457.7K
11:20 25.30 25.33 25.28 25.28 214.1K
11:25 25.29 25.32 25.27 25.32 205.5K
13:00 25.32 25.34 25.21 25.33 516.3K
13:05 25.32 25.35 25.30 25.34 442.1K
13:10 25.34 25.44 25.29 25.39 1,026.8K
13:15 25.36 25.43 25.31 25.35 621.6K
13:20 25.34 25.37 25.33 25.33 299.6K
13:25 25.34 25.35 25.32 25.34 269.1K
13:30 25.35 25.39 25.31 25.39 279.9K
13:35 25.39 25.40 25.36 25.38 394.1K
13:40 25.36 25.45 25.36 25.43 547.3K
13:45 25.42 25.43 25.38 25.40 303.2K
13:50 25.39 25.41 25.36 25.40 375.4K
13:55 25.40 25.40 25.37 25.38 239.5K
14:00 25.39 25.39 25.36 25.38 247.1K
14:05 25.38 25.40 25.36 25.37 182.6K
14:10 25.38 25.39 25.35 25.37 276.1K
14:15 25.36 25.42 25.36 25.42 307.3K
14:20 25.41 25.42 25.39 25.39 295.8K
14:25 25.39 25.41 25.38 25.39 366.9K
14:30 25.40 25.43 25.39 25.42 430.7K
14:35 25.42 25.44 25.40 25.44 284.6K
14:40 25.45 25.45 25.40 25.42 517.2K
14:45 25.42 25.42 25.38 25.41 602.9K
14:50 25.40 25.41 25.36 25.40 776.7K
14:55 25.39 25.39 25.37 25.39 308.2K
15:40 25.38 25.38 25.38 25.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음