Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.48 24.55 24.39 24.39 571.7K
09:35 24.40 24.53 24.35 24.52 466.0K
09:40 24.53 24.68 24.53 24.68 815.1K
09:45 24.68 24.83 24.68 24.73 1,152.2K
09:50 24.73 24.79 24.70 24.71 369.7K
09:55 24.71 24.80 24.70 24.71 350.7K
10:00 24.72 24.77 24.71 24.73 430.3K
10:05 24.75 24.75 24.64 24.67 317.4K
10:10 24.66 24.68 24.59 24.59 242.8K
10:15 24.61 24.66 24.57 24.59 337.9K
10:20 24.60 24.63 24.58 24.60 179.8K
10:25 24.60 24.61 24.57 24.61 137.9K
10:30 24.61 24.62 24.54 24.57 238.8K
10:35 24.57 24.60 24.52 24.59 219.5K
10:40 24.59 24.60 24.53 24.58 161.4K
10:45 24.59 24.60 24.53 24.54 119.1K
10:50 24.53 24.59 24.53 24.57 101.0K
10:55 24.58 24.58 24.55 24.56 133.2K
11:00 24.56 24.56 24.53 24.56 103.1K
11:05 24.57 24.57 24.54 24.55 94.2K
11:10 24.56 24.58 24.55 24.56 95.8K
11:15 24.56 24.59 24.56 24.59 143.2K
11:20 24.59 24.60 24.58 24.59 69.3K
11:25 24.59 24.60 24.57 24.59 77.9K
13:00 24.59 24.83 24.57 24.78 851.8K
13:05 24.77 24.79 24.70 24.70 285.8K
13:10 24.70 24.71 24.66 24.66 251.7K
13:15 24.70 24.74 24.66 24.74 243.6K
13:20 24.73 24.77 24.65 24.66 258.2K
13:25 24.66 24.70 24.61 24.64 185.3K
13:30 24.64 24.67 24.63 24.66 114.5K
13:35 24.67 24.67 24.58 24.58 180.7K
13:40 24.58 24.62 24.57 24.61 123.4K
13:45 24.57 24.62 24.57 24.60 104.4K
13:50 24.62 24.65 24.60 24.64 122.6K
13:55 24.64 24.65 24.60 24.60 137.1K
14:00 24.60 24.63 24.58 24.62 197.2K
14:05 24.62 24.64 24.60 24.61 104.7K
14:10 24.60 24.63 24.60 24.63 91.9K
14:15 24.62 24.64 24.60 24.62 204.3K
14:20 24.63 24.65 24.60 24.64 115.8K
14:25 24.64 24.96 24.64 24.96 1,602.9K
14:30 24.96 25.38 24.94 25.32 5,339.1K
14:35 25.33 25.47 25.26 25.31 3,181.7K
14:40 25.31 25.35 25.25 25.26 1,284.6K
14:45 25.25 25.26 25.17 25.20 1,051.5K
14:50 25.20 25.20 25.18 25.18 856.1K
14:55 25.19 25.24 25.19 25.23 689.6K
15:40 25.24 25.24 25.24 25.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음