Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.90 24.94 24.80 24.82 1,415.9K
09:35 24.82 24.94 24.81 24.85 967.2K
09:40 24.85 24.85 24.72 24.75 999.1K
09:45 24.75 24.81 24.71 24.81 605.1K
09:50 24.80 24.96 24.78 24.96 495.1K
09:55 24.94 25.07 24.86 24.90 586.4K
10:00 24.90 24.98 24.85 24.92 331.2K
10:05 24.93 24.93 24.84 24.85 278.3K
10:10 24.84 24.86 24.78 24.79 441.4K
10:15 24.79 24.86 24.76 24.86 382.9K
10:20 24.82 24.91 24.82 24.91 206.1K
10:25 24.91 24.94 24.88 24.94 275.1K
10:30 24.94 24.95 24.88 24.89 187.7K
10:35 24.89 24.90 24.83 24.83 202.5K
10:40 24.82 24.83 24.77 24.82 321.0K
10:45 24.81 24.83 24.78 24.81 145.0K
10:50 24.81 24.84 24.80 24.81 110.9K
10:55 24.82 24.82 24.79 24.81 134.2K
11:00 24.81 24.82 24.79 24.80 109.8K
11:05 24.80 24.81 24.77 24.78 200.2K
11:10 24.77 24.78 24.73 24.74 257.0K
11:15 24.74 24.74 24.70 24.70 540.2K
11:20 24.70 24.78 24.70 24.78 211.1K
11:25 24.78 24.80 24.74 24.76 63.0K
13:00 24.76 24.81 24.76 24.79 116.0K
13:05 24.79 24.84 24.79 24.83 105.4K
13:10 24.84 24.93 24.84 24.85 214.4K
13:15 24.85 24.90 24.83 24.88 102.1K
13:20 24.86 24.86 24.82 24.84 123.9K
13:25 24.84 24.92 24.84 24.89 149.6K
13:30 24.89 24.91 24.88 24.88 131.9K
13:35 24.89 24.91 24.86 24.86 109.1K
13:40 24.86 24.90 24.85 24.85 108.1K
13:45 24.86 24.90 24.84 24.90 76.3K
13:50 24.89 24.91 24.88 24.88 149.0K
13:55 24.88 24.90 24.87 24.89 116.7K
14:00 24.89 24.89 24.85 24.87 136.2K
14:05 24.87 24.89 24.87 24.87 64.3K
14:10 24.87 24.89 24.86 24.86 151.2K
14:15 24.86 24.86 24.84 24.85 150.5K
14:20 24.85 24.86 24.78 24.80 359.2K
14:25 24.80 24.80 24.76 24.80 292.5K
14:30 24.80 24.80 24.70 24.71 437.5K
14:35 24.71 24.80 24.71 24.78 168.4K
14:40 24.78 24.83 24.78 24.80 143.0K
14:45 24.80 24.88 24.77 24.87 310.0K
14:50 24.87 24.88 24.85 24.86 394.3K
14:55 24.86 24.88 24.85 24.88 367.7K
15:40 24.90 24.90 24.90 24.90 164.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음