Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.97 23.47 22.97 23.33 5,921.8K
09:35 23.32 23.45 23.22 23.44 2,304.5K
09:40 23.44 23.54 23.40 23.41 1,895.4K
09:45 23.40 23.53 23.40 23.52 955.7K
09:50 23.53 23.65 23.44 23.47 964.4K
09:55 23.48 23.50 23.36 23.37 1,291.9K
10:00 23.37 23.54 23.37 23.52 883.0K
10:05 23.51 23.55 23.47 23.49 608.8K
10:10 23.48 23.55 23.44 23.54 469.2K
10:15 23.54 23.68 23.53 23.67 767.7K
10:20 23.67 23.76 23.67 23.69 590.3K
10:25 23.70 23.82 23.70 23.75 661.5K
10:30 23.75 23.89 23.75 23.78 496.2K
10:35 23.79 23.82 23.74 23.79 489.9K
10:40 23.79 23.79 23.68 23.79 521.8K
10:45 23.79 23.80 23.72 23.80 514.5K
10:50 23.80 23.85 23.76 23.76 290.2K
10:55 23.74 23.76 23.62 23.66 360.9K
11:00 23.68 23.76 23.67 23.70 254.8K
11:05 23.70 23.75 23.70 23.73 286.0K
11:10 23.72 23.73 23.70 23.71 318.9K
11:15 23.71 23.74 23.67 23.69 450.4K
11:20 23.70 23.73 23.69 23.72 159.4K
11:25 23.72 23.75 23.71 23.73 160.1K
11:30 23.71 23.71 23.71 23.71 0.7K
13:00 23.73 23.80 23.71 23.80 386.4K
13:05 23.80 23.80 23.78 23.79 347.1K
13:10 23.78 23.79 23.74 23.77 194.0K
13:15 23.76 23.78 23.73 23.74 241.4K
13:20 23.74 23.74 23.67 23.67 392.6K
13:25 23.68 23.74 23.68 23.72 296.3K
13:30 23.73 23.74 23.70 23.73 253.9K
13:35 23.73 23.73 23.69 23.70 286.9K
13:40 23.70 23.73 23.70 23.73 306.5K
13:45 23.72 23.73 23.70 23.70 249.5K
13:50 23.70 23.72 23.70 23.72 238.4K
13:55 23.72 23.81 23.71 23.81 399.9K
14:00 23.80 23.81 23.74 23.77 300.1K
14:05 23.78 23.78 23.73 23.73 210.5K
14:10 23.73 23.74 23.69 23.71 363.8K
14:15 23.71 23.73 23.70 23.73 243.1K
14:20 23.74 23.77 23.74 23.76 243.4K
14:25 23.76 23.78 23.75 23.78 271.3K
14:30 23.78 23.92 23.77 23.90 743.6K
14:35 23.91 23.91 23.81 23.82 322.1K
14:40 23.82 23.88 23.82 23.86 334.2K
14:45 23.85 23.86 23.81 23.82 379.8K
14:50 23.82 23.84 23.81 23.83 567.8K
14:55 23.83 23.83 23.81 23.82 315.4K
15:40 23.83 23.83 23.83 23.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음