24.61
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 23.57 | 23.63 | 23.49 | 23.60 | 820.5K |
09:35 | 23.62 | 23.77 | 23.60 | 23.66 | 452.4K |
09:40 | 23.66 | 23.70 | 23.63 | 23.63 | 437.6K |
09:45 | 23.62 | 23.70 | 23.59 | 23.62 | 353.8K |
09:50 | 23.62 | 23.75 | 23.62 | 23.67 | 307.1K |
09:55 | 23.67 | 23.78 | 23.64 | 23.73 | 556.5K |
10:00 | 23.73 | 23.76 | 23.68 | 23.69 | 216.6K |
10:05 | 23.69 | 23.74 | 23.69 | 23.72 | 96.6K |
10:10 | 23.71 | 23.74 | 23.71 | 23.72 | 164.1K |
10:15 | 23.72 | 23.75 | 23.71 | 23.75 | 393.8K |
10:20 | 23.75 | 23.76 | 23.72 | 23.73 | 189.9K |
10:25 | 23.73 | 23.78 | 23.71 | 23.78 | 262.7K |
10:30 | 23.80 | 23.83 | 23.78 | 23.80 | 201.8K |
10:35 | 23.80 | 23.86 | 23.80 | 23.83 | 346.8K |
10:40 | 23.83 | 23.83 | 23.77 | 23.80 | 280.8K |
10:45 | 23.80 | 23.81 | 23.75 | 23.78 | 134.1K |
10:50 | 23.77 | 23.78 | 23.74 | 23.76 | 142.2K |
10:55 | 23.75 | 23.81 | 23.75 | 23.80 | 317.2K |
11:00 | 23.79 | 23.85 | 23.73 | 23.78 | 749.2K |
11:05 | 23.79 | 23.90 | 23.75 | 23.86 | 554.3K |
11:10 | 23.87 | 23.90 | 23.84 | 23.86 | 481.1K |
11:15 | 23.86 | 23.96 | 23.86 | 23.95 | 551.9K |
11:20 | 23.94 | 24.14 | 23.92 | 24.04 | 1,686.0K |
11:25 | 24.04 | 24.09 | 24.04 | 24.09 | 776.9K |
13:00 | 24.09 | 24.11 | 24.01 | 24.02 | 767.9K |
13:05 | 24.02 | 24.11 | 23.99 | 23.99 | 509.2K |
13:10 | 24.00 | 24.05 | 23.99 | 24.05 | 240.0K |
13:15 | 24.05 | 24.06 | 24.00 | 24.04 | 314.4K |
13:20 | 24.03 | 24.03 | 23.99 | 24.01 | 357.1K |
13:25 | 24.01 | 24.03 | 24.00 | 24.01 | 256.6K |
13:30 | 24.02 | 24.02 | 23.95 | 23.99 | 352.4K |
13:35 | 23.98 | 24.08 | 23.98 | 24.08 | 417.9K |
13:40 | 24.08 | 24.08 | 24.05 | 24.05 | 389.2K |
13:45 | 24.08 | 24.08 | 24.06 | 24.06 | 306.9K |
13:50 | 24.07 | 24.09 | 24.05 | 24.07 | 335.8K |
13:55 | 24.06 | 24.08 | 24.04 | 24.06 | 152.6K |
14:00 | 24.05 | 24.09 | 24.05 | 24.08 | 223.2K |
14:05 | 24.08 | 24.09 | 24.07 | 24.08 | 159.8K |
14:10 | 24.08 | 24.14 | 24.07 | 24.10 | 610.9K |
14:15 | 24.11 | 24.11 | 24.08 | 24.10 | 184.8K |
14:20 | 24.10 | 24.11 | 24.09 | 24.10 | 158.8K |
14:25 | 24.11 | 24.11 | 24.06 | 24.08 | 299.6K |
14:30 | 24.08 | 24.12 | 24.07 | 24.11 | 214.0K |
14:35 | 24.12 | 24.17 | 24.11 | 24.17 | 790.4K |
14:40 | 24.17 | 24.18 | 24.12 | 24.14 | 327.7K |
14:45 | 24.14 | 24.15 | 24.13 | 24.15 | 399.2K |
14:50 | 24.14 | 24.19 | 24.14 | 24.19 | 922.6K |
14:55 | 24.20 | 24.20 | 24.18 | 24.18 | 468.5K |
15:40 | 24.20 | 24.20 | 24.20 | 24.20 | 298.3K |