Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.02 28.49 27.88 28.18 12,410.9K
09:35 28.28 28.28 27.55 27.77 6,010.0K
09:40 27.76 27.94 27.71 27.94 2,950.7K
09:45 27.94 28.29 27.89 28.20 3,389.3K
09:50 28.22 28.32 28.10 28.29 2,714.3K
09:55 28.29 28.56 28.27 28.56 3,241.3K
10:00 28.56 28.69 28.35 28.35 2,765.8K
10:05 28.35 28.35 28.16 28.21 1,715.1K
10:10 28.23 28.28 28.01 28.02 1,713.3K
10:15 28.02 28.04 27.92 27.99 1,753.6K
10:20 27.98 28.01 27.96 27.97 913.4K
10:25 27.96 28.02 27.95 28.00 981.3K
10:30 28.00 28.02 27.93 27.97 769.6K
10:35 27.97 28.01 27.90 27.90 591.5K
10:40 27.90 27.95 27.83 27.91 864.0K
10:45 27.90 27.96 27.89 27.92 424.2K
10:50 27.93 27.99 27.89 27.90 642.0K
10:55 27.90 27.91 27.77 27.87 1,060.6K
11:00 27.88 27.97 27.76 27.89 533.4K
11:05 27.88 27.99 27.85 27.99 459.8K
11:10 27.99 28.11 27.97 28.06 843.5K
11:15 28.09 28.27 28.09 28.18 932.3K
11:20 28.20 28.26 28.15 28.26 481.6K
11:25 28.26 28.30 28.22 28.30 602.1K
11:30 28.29 28.29 28.29 28.29 0.4K
13:00 28.33 28.33 27.99 28.18 912.6K
13:05 28.18 28.25 28.13 28.13 411.0K
13:10 28.13 28.14 28.05 28.05 428.1K
13:15 28.05 28.06 27.97 27.98 532.2K
13:20 27.98 28.02 27.96 28.02 444.9K
13:25 28.02 28.09 27.96 28.07 449.5K
13:30 28.07 28.13 28.06 28.13 464.6K
13:35 28.13 28.23 28.10 28.14 529.2K
13:40 28.14 28.15 28.08 28.13 298.1K
13:45 28.13 28.20 28.09 28.13 347.8K
13:50 28.13 28.14 28.07 28.08 389.9K
13:55 28.09 28.09 28.02 28.06 459.7K
14:00 28.07 28.22 28.06 28.20 659.5K
14:05 28.20 28.35 28.18 28.24 952.6K
14:10 28.24 28.33 28.24 28.25 624.8K
14:15 28.25 28.54 28.22 28.42 2,374.0K
14:20 28.42 28.54 28.39 28.48 1,045.7K
14:25 28.45 28.78 28.45 28.75 3,468.9K
14:30 28.74 28.79 28.58 28.78 1,403.6K
14:35 28.78 29.09 28.78 28.91 3,075.2K
14:40 28.95 29.00 28.87 28.98 1,510.7K
14:45 28.97 29.07 28.93 28.99 1,680.1K
14:50 28.98 29.03 28.93 29.00 2,108.6K
14:55 29.00 29.03 28.99 29.03 1,053.5K
15:40 29.00 29.00 29.00 29.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음