24.61
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 27.39 | 27.41 | 27.00 | 27.00 | 4,321.5K |
09:35 | 27.00 | 27.25 | 26.93 | 27.13 | 2,829.9K |
09:40 | 27.15 | 27.17 | 26.98 | 27.17 | 1,404.4K |
09:45 | 27.16 | 27.23 | 27.14 | 27.22 | 1,045.4K |
09:50 | 27.23 | 27.23 | 27.07 | 27.07 | 1,118.2K |
09:55 | 27.08 | 27.29 | 27.08 | 27.24 | 1,004.5K |
10:00 | 27.24 | 27.28 | 27.17 | 27.26 | 731.8K |
10:05 | 27.27 | 27.40 | 27.23 | 27.40 | 1,075.6K |
10:10 | 27.41 | 27.55 | 27.41 | 27.47 | 2,175.9K |
10:15 | 27.46 | 27.53 | 27.41 | 27.41 | 1,157.5K |
10:20 | 27.41 | 27.41 | 27.30 | 27.36 | 723.8K |
10:25 | 27.40 | 27.57 | 27.35 | 27.55 | 1,297.0K |
10:30 | 27.60 | 27.71 | 27.48 | 27.50 | 1,672.1K |
10:35 | 27.48 | 27.51 | 27.44 | 27.47 | 487.3K |
10:40 | 27.47 | 27.55 | 27.46 | 27.50 | 558.7K |
10:45 | 27.52 | 27.53 | 27.44 | 27.44 | 400.5K |
10:50 | 27.44 | 27.46 | 27.41 | 27.41 | 378.6K |
10:55 | 27.41 | 27.41 | 27.29 | 27.29 | 866.2K |
11:00 | 27.30 | 27.41 | 27.28 | 27.39 | 466.8K |
11:05 | 27.39 | 27.42 | 27.33 | 27.36 | 457.3K |
11:10 | 27.37 | 27.39 | 27.30 | 27.32 | 554.2K |
11:15 | 27.33 | 27.42 | 27.31 | 27.37 | 276.5K |
11:20 | 27.37 | 27.44 | 27.31 | 27.40 | 383.5K |
11:25 | 27.39 | 27.51 | 27.39 | 27.49 | 349.7K |
11:30 | 27.49 | 27.49 | 27.49 | 27.49 | 0.9K |
13:00 | 27.50 | 27.51 | 27.40 | 27.40 | 483.5K |
13:05 | 27.40 | 27.50 | 27.35 | 27.46 | 446.9K |
13:10 | 27.45 | 27.52 | 27.44 | 27.46 | 443.5K |
13:15 | 27.45 | 27.49 | 27.43 | 27.45 | 371.6K |
13:20 | 27.45 | 27.45 | 27.39 | 27.42 | 308.0K |
13:25 | 27.41 | 27.44 | 27.41 | 27.42 | 227.5K |
13:30 | 27.42 | 27.43 | 27.33 | 27.35 | 473.4K |
13:35 | 27.36 | 27.52 | 27.35 | 27.50 | 493.9K |
13:40 | 27.50 | 27.52 | 27.44 | 27.46 | 336.5K |
13:45 | 27.46 | 27.48 | 27.40 | 27.45 | 362.3K |
13:50 | 27.45 | 27.55 | 27.43 | 27.55 | 453.9K |
13:55 | 27.54 | 27.73 | 27.51 | 27.61 | 1,950.1K |
14:00 | 27.63 | 27.63 | 27.54 | 27.59 | 511.6K |
14:05 | 27.59 | 27.62 | 27.46 | 27.48 | 798.7K |
14:10 | 27.49 | 27.53 | 27.45 | 27.49 | 443.1K |
14:15 | 27.50 | 27.50 | 27.46 | 27.49 | 357.2K |
14:20 | 27.48 | 27.51 | 27.47 | 27.49 | 357.8K |
14:25 | 27.48 | 27.55 | 27.48 | 27.51 | 463.2K |
14:30 | 27.51 | 27.55 | 27.50 | 27.53 | 374.2K |
14:35 | 27.54 | 27.55 | 27.50 | 27.51 | 719.1K |
14:40 | 27.50 | 27.52 | 27.45 | 27.45 | 602.7K |
14:45 | 27.45 | 27.49 | 27.44 | 27.46 | 665.6K |
14:50 | 27.46 | 27.46 | 27.38 | 27.42 | 1,252.1K |
14:55 | 27.43 | 27.45 | 27.40 | 27.43 | 466.1K |
15:40 | 27.43 | 27.43 | 27.43 | 27.43 | 639.2K |