Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.18 27.29 26.98 27.08 3,177.3K
09:35 27.08 27.26 27.02 27.13 1,215.5K
09:40 27.16 27.17 26.75 26.75 2,670.8K
09:45 26.76 26.85 26.64 26.80 2,873.8K
09:50 26.80 26.92 26.76 26.82 1,841.7K
09:55 26.80 26.84 26.73 26.80 1,028.0K
10:00 26.81 26.85 26.78 26.78 1,214.5K
10:05 26.81 26.95 26.80 26.82 1,049.9K
10:10 26.82 26.89 26.74 26.85 666.7K
10:15 26.81 26.90 26.79 26.79 604.9K
10:20 26.79 26.88 26.75 26.83 727.6K
10:25 26.83 26.83 26.72 26.77 565.6K
10:30 26.76 26.76 26.68 26.71 1,022.4K
10:35 26.71 26.73 26.66 26.66 575.6K
10:40 26.66 26.68 26.61 26.68 1,267.9K
10:45 26.68 26.71 26.64 26.71 378.7K
10:50 26.70 26.73 26.61 26.61 436.6K
10:55 26.60 26.63 26.56 26.59 902.5K
11:00 26.59 26.61 26.56 26.57 468.5K
11:05 26.58 26.66 26.57 26.60 345.4K
11:10 26.60 26.65 26.59 26.59 269.3K
11:15 26.59 26.62 26.57 26.57 463.1K
11:20 26.57 26.66 26.57 26.65 305.3K
11:25 26.65 26.66 26.59 26.65 716.6K
11:30 26.65 26.65 26.65 26.65 1.3K
13:00 26.65 26.65 26.59 26.60 453.0K
13:05 26.60 26.61 26.54 26.59 608.5K
13:10 26.59 26.64 26.57 26.57 333.2K
13:15 26.57 26.81 26.57 26.78 766.5K
13:20 26.77 26.83 26.76 26.81 370.5K
13:25 26.81 26.82 26.66 26.69 368.7K
13:30 26.69 26.70 26.62 26.63 347.4K
13:35 26.62 26.67 26.60 26.61 676.4K
13:40 26.61 26.64 26.59 26.63 290.8K
13:45 26.64 26.65 26.59 26.63 373.0K
13:50 26.63 26.66 26.58 26.59 379.8K
13:55 26.58 26.58 26.48 26.57 1,221.1K
14:00 26.57 26.60 26.56 26.58 354.8K
14:05 26.58 26.64 26.55 26.64 561.2K
14:10 26.63 26.67 26.59 26.59 360.4K
14:15 26.59 26.59 26.51 26.53 707.4K
14:20 26.53 26.60 26.52 26.55 545.0K
14:25 26.55 26.55 26.51 26.52 615.3K
14:30 26.54 26.62 26.54 26.57 613.6K
14:35 26.57 26.60 26.54 26.60 767.2K
14:40 26.59 26.61 26.56 26.57 670.7K
14:45 26.57 26.58 26.55 26.55 783.7K
14:50 26.55 26.56 26.52 26.56 1,572.1K
14:55 26.56 26.57 26.54 26.55 592.3K
15:40 26.56 26.56 26.56 26.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음