Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.99 26.15 25.90 26.02 1,167.9K
09:35 26.01 26.20 26.01 26.20 828.1K
09:40 26.21 26.41 26.19 26.39 1,772.2K
09:45 26.40 26.44 26.35 26.37 807.4K
09:50 26.37 26.38 26.26 26.27 668.1K
09:55 26.26 26.27 26.20 26.25 598.6K
10:00 26.24 26.35 26.21 26.21 499.8K
10:05 26.21 26.28 26.16 26.28 411.2K
10:10 26.28 26.36 26.28 26.31 307.5K
10:15 26.30 26.35 26.24 26.24 422.9K
10:20 26.24 26.30 26.21 26.28 775.5K
10:25 26.28 26.36 26.26 26.27 419.9K
10:30 26.28 26.28 26.22 26.25 266.7K
10:35 26.25 26.29 26.19 26.25 1,437.6K
10:40 26.25 26.32 26.24 26.28 400.7K
10:45 26.27 26.29 26.25 26.28 170.9K
10:50 26.27 26.29 26.24 26.26 247.6K
10:55 26.27 26.28 26.26 26.27 164.3K
11:00 26.26 26.29 26.26 26.28 217.2K
11:05 26.27 26.29 26.18 26.18 414.4K
11:10 26.18 26.20 26.15 26.19 245.7K
11:15 26.19 26.22 26.18 26.19 187.7K
11:20 26.19 26.25 26.18 26.25 266.4K
11:25 26.25 26.26 26.20 26.20 343.5K
11:30 26.20 26.20 26.20 26.20 1.2K
13:00 26.25 26.25 26.20 26.25 755.6K
13:05 26.25 26.25 26.19 26.20 750.6K
13:10 26.21 26.25 26.20 26.25 296.7K
13:15 26.25 26.25 26.22 26.24 366.6K
13:20 26.23 26.25 26.21 26.25 409.5K
13:25 26.23 26.25 26.22 26.24 239.9K
13:30 26.24 26.27 26.24 26.27 260.8K
13:35 26.26 26.33 26.26 26.28 542.7K
13:40 26.28 26.29 26.26 26.29 194.5K
13:45 26.28 26.31 26.28 26.30 163.4K
13:50 26.29 26.30 26.24 26.24 385.5K
13:55 26.25 26.25 26.22 26.23 248.8K
14:00 26.24 26.28 26.24 26.25 188.1K
14:05 26.25 26.26 26.22 26.24 223.2K
14:10 26.25 26.28 26.22 26.27 292.3K
14:15 26.28 26.30 26.26 26.28 350.6K
14:20 26.26 26.31 26.26 26.30 361.8K
14:25 26.29 26.30 26.24 26.27 480.0K
14:30 26.27 26.30 26.26 26.28 318.2K
14:35 26.27 26.29 26.27 26.27 232.4K
14:40 26.27 26.28 26.26 26.27 368.0K
14:45 26.26 26.29 26.26 26.29 524.4K
14:50 26.28 26.31 26.28 26.29 627.5K
14:55 26.30 26.33 26.30 26.33 434.1K
15:40 26.32 26.32 26.32 26.32 240.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음