Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.49 26.63 26.40 26.54 2,170.5K
09:35 26.55 26.57 26.38 26.42 1,067.9K
09:40 26.43 26.60 26.41 26.60 846.1K
09:45 26.59 26.66 26.59 26.60 999.1K
09:50 26.60 26.61 26.56 26.57 801.4K
09:55 26.57 26.64 26.56 26.60 793.7K
10:00 26.60 26.65 26.60 26.65 571.4K
10:05 26.65 26.68 26.62 26.64 700.6K
10:10 26.65 26.68 26.62 26.66 690.8K
10:15 26.66 26.67 26.55 26.57 992.0K
10:20 26.56 26.58 26.50 26.53 706.8K
10:25 26.53 26.59 26.53 26.58 340.5K
10:30 26.59 26.63 26.59 26.62 397.7K
10:35 26.62 26.63 26.59 26.62 391.3K
10:40 26.62 26.66 26.61 26.66 362.6K
10:45 26.66 26.66 26.55 26.58 473.7K
10:50 26.57 26.62 26.53 26.62 455.6K
10:55 26.62 26.67 26.62 26.64 518.9K
11:00 26.64 26.68 26.63 26.64 630.8K
11:05 26.63 26.65 26.61 26.65 389.4K
11:10 26.64 26.65 26.62 26.64 258.2K
11:15 26.64 26.65 26.62 26.64 373.8K
11:20 26.64 26.64 26.59 26.62 362.7K
11:25 26.65 26.66 26.63 26.65 420.1K
13:00 26.66 26.74 26.66 26.70 932.4K
13:05 26.70 26.75 26.68 26.72 474.3K
13:10 26.72 26.75 26.70 26.72 563.5K
13:15 26.70 26.70 26.65 26.67 464.6K
13:20 26.67 26.69 26.62 26.64 392.0K
13:25 26.63 26.63 26.57 26.61 606.3K
13:30 26.61 26.62 26.59 26.62 285.0K
13:35 26.62 26.64 26.61 26.63 233.3K
13:40 26.65 26.65 26.56 26.57 456.6K
13:45 26.56 26.60 26.56 26.59 302.5K
13:50 26.60 26.63 26.57 26.57 397.0K
13:55 26.59 26.59 26.49 26.52 801.6K
14:00 26.51 26.56 26.51 26.56 467.4K
14:05 26.55 26.59 26.52 26.55 529.7K
14:10 26.53 26.56 26.41 26.43 1,147.2K
14:15 26.42 26.44 26.40 26.44 876.3K
14:20 26.43 26.51 26.41 26.51 472.7K
14:25 26.50 26.53 26.45 26.46 327.3K
14:30 26.45 26.53 26.45 26.51 290.4K
14:35 26.51 26.56 26.50 26.55 391.8K
14:40 26.54 26.60 26.54 26.58 492.4K
14:45 26.58 26.59 26.56 26.57 434.2K
14:50 26.58 26.62 26.57 26.62 635.3K
14:55 26.63 26.64 26.61 26.63 426.4K
15:40 26.63 26.63 26.63 26.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음