Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.37 26.47 26.23 26.35 1,785.1K
09:35 26.35 26.49 26.27 26.44 1,120.0K
09:40 26.42 26.55 26.37 26.42 769.8K
09:45 26.42 26.65 26.42 26.62 889.5K
09:50 26.61 26.62 26.50 26.50 1,024.4K
09:55 26.51 26.51 26.44 26.46 378.3K
10:00 26.45 26.52 26.43 26.44 475.5K
10:05 26.44 26.48 26.33 26.36 701.9K
10:10 26.35 26.35 26.29 26.30 704.0K
10:15 26.29 26.33 26.28 26.29 634.5K
10:20 26.29 26.30 26.27 26.29 337.2K
10:25 26.29 26.38 26.28 26.36 235.1K
10:30 26.37 26.42 26.34 26.37 399.1K
10:35 26.38 26.40 26.36 26.36 263.1K
10:40 26.37 26.38 26.32 26.33 172.1K
10:45 26.34 26.38 26.33 26.37 190.6K
10:50 26.36 26.36 26.28 26.29 415.3K
10:55 26.29 26.34 26.26 26.26 615.3K
11:00 26.26 26.26 26.22 26.24 590.4K
11:05 26.25 26.27 26.23 26.24 270.3K
11:10 26.24 26.24 26.21 26.23 370.5K
11:15 26.23 26.23 26.15 26.15 699.7K
11:20 26.17 26.20 26.09 26.09 513.6K
11:25 26.08 26.16 26.03 26.16 559.8K
11:30 26.16 26.16 26.16 26.16 0.2K
13:00 26.16 26.25 26.15 26.18 309.1K
13:05 26.17 26.18 26.09 26.10 326.6K
13:10 26.10 26.18 26.10 26.13 237.7K
13:15 26.13 26.16 26.11 26.14 253.3K
13:20 26.14 26.22 26.14 26.19 223.5K
13:25 26.18 26.24 26.16 26.21 183.7K
13:30 26.22 26.22 26.18 26.18 160.5K
13:35 26.19 26.24 26.19 26.22 182.8K
13:40 26.22 26.23 26.18 26.18 251.8K
13:45 26.20 26.26 26.18 26.26 183.1K
13:50 26.23 26.28 26.22 26.28 222.8K
13:55 26.26 26.32 26.25 26.32 179.5K
14:00 26.32 26.38 26.32 26.38 373.2K
14:05 26.38 26.40 26.36 26.38 381.8K
14:10 26.37 26.43 26.34 26.43 353.2K
14:15 26.43 26.48 26.42 26.43 441.9K
14:20 26.43 26.45 26.39 26.43 303.0K
14:25 26.43 26.48 26.41 26.48 573.8K
14:30 26.48 26.50 26.46 26.46 362.2K
14:35 26.45 26.46 26.41 26.43 428.6K
14:40 26.42 26.43 26.38 26.40 534.9K
14:45 26.40 26.47 26.40 26.47 572.5K
14:50 26.47 26.50 26.44 26.49 1,009.6K
14:55 26.49 26.50 26.47 26.49 556.1K
15:40 26.51 26.51 26.51 26.51 363.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음