Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.33 26.48 26.33 26.40 903.5K
09:35 26.43 26.49 26.42 26.44 584.8K
09:40 26.44 26.59 26.42 26.56 784.1K
09:45 26.57 26.60 26.52 26.55 993.9K
09:50 26.55 26.59 26.48 26.48 553.4K
09:55 26.49 26.51 26.42 26.42 423.2K
10:00 26.44 26.47 26.38 26.41 560.0K
10:05 26.41 26.46 26.39 26.43 311.2K
10:10 26.42 26.47 26.38 26.45 396.7K
10:15 26.43 26.44 26.37 26.42 616.1K
10:20 26.41 26.46 26.35 26.38 652.5K
10:25 26.39 26.44 26.36 26.43 670.9K
10:30 26.44 26.50 26.40 26.45 1,058.9K
10:35 26.45 26.54 26.43 26.53 461.2K
10:40 26.53 26.53 26.44 26.47 472.5K
10:45 26.48 26.57 26.48 26.57 504.4K
10:50 26.56 26.64 26.54 26.62 1,132.1K
10:55 26.61 26.61 26.56 26.57 573.1K
11:00 26.57 26.61 26.54 26.61 387.4K
11:05 26.61 26.69 26.60 26.68 884.3K
11:10 26.68 26.70 26.61 26.62 456.8K
11:15 26.62 26.66 26.62 26.63 293.3K
11:20 26.63 26.64 26.60 26.60 311.2K
11:25 26.60 26.60 26.54 26.57 290.1K
11:30 26.56 26.56 26.56 26.56 0.1K
13:00 26.60 26.69 26.60 26.64 735.8K
13:05 26.64 26.73 26.64 26.69 883.9K
13:10 26.69 26.72 26.68 26.69 303.4K
13:15 26.70 26.77 26.65 26.66 1,018.9K
13:20 26.67 26.68 26.60 26.62 614.5K
13:25 26.62 26.67 26.61 26.66 252.1K
13:30 26.66 26.71 26.64 26.69 406.8K
13:35 26.69 26.71 26.65 26.69 512.4K
13:40 26.70 26.73 26.69 26.70 406.5K
13:45 26.70 26.71 26.68 26.70 322.2K
13:50 26.70 26.80 26.69 26.79 1,244.6K
13:55 26.79 26.85 26.77 26.79 1,050.6K
14:00 26.78 26.80 26.78 26.79 603.3K
14:05 26.80 26.80 26.75 26.76 590.3K
14:10 26.76 26.78 26.75 26.75 488.4K
14:15 26.74 26.75 26.69 26.74 663.6K
14:20 26.74 26.76 26.69 26.74 474.1K
14:25 26.74 26.77 26.73 26.77 405.0K
14:30 26.77 26.80 26.75 26.80 621.6K
14:35 26.80 26.80 26.76 26.78 612.1K
14:40 26.79 26.79 26.77 26.77 538.0K
14:45 26.78 26.81 26.77 26.80 1,057.4K
14:50 26.80 26.82 26.79 26.82 1,166.4K
14:55 26.81 26.82 26.81 26.82 455.3K
15:40 26.83 26.83 26.83 26.83 458.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음