Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.29 27.36 27.00 27.13 2,270.5K
09:35 27.14 27.24 27.07 27.08 1,033.9K
09:40 27.08 27.17 27.04 27.16 1,022.2K
09:45 27.17 27.59 27.10 27.58 3,091.7K
09:50 27.59 27.63 27.51 27.59 2,511.5K
09:55 27.59 27.61 27.50 27.57 1,807.4K
10:00 27.58 27.94 27.57 27.94 2,407.6K
10:05 27.96 27.96 27.81 27.89 2,090.1K
10:10 27.87 27.90 27.81 27.89 1,067.8K
10:15 27.89 28.07 27.89 28.03 2,689.8K
10:20 28.02 28.02 27.89 27.89 1,158.8K
10:25 27.89 27.90 27.79 27.79 918.5K
10:30 27.80 27.80 27.72 27.74 686.7K
10:35 27.76 27.76 27.69 27.73 627.6K
10:40 27.72 27.78 27.70 27.75 678.6K
10:45 27.75 27.83 27.75 27.79 484.2K
10:50 27.79 27.83 27.77 27.81 320.2K
10:55 27.81 27.92 27.81 27.91 491.4K
11:00 27.91 27.91 27.80 27.81 345.3K
11:05 27.80 27.82 27.76 27.78 279.3K
11:10 27.78 27.83 27.78 27.82 201.6K
11:15 27.81 27.90 27.81 27.90 243.8K
11:20 27.89 27.89 27.83 27.84 418.7K
11:25 27.83 27.95 27.83 27.93 539.1K
13:00 27.95 27.98 27.93 27.95 548.2K
13:05 27.94 27.94 27.81 27.81 489.6K
13:10 27.82 27.87 27.81 27.84 401.9K
13:15 27.84 27.95 27.82 27.93 398.5K
13:20 27.93 27.93 27.86 27.87 339.1K
13:25 27.87 27.91 27.86 27.86 363.2K
13:30 27.86 27.86 27.77 27.78 810.6K
13:35 27.80 27.86 27.79 27.79 445.0K
13:40 27.79 27.84 27.77 27.80 587.1K
13:45 27.80 27.80 27.67 27.67 1,105.3K
13:50 27.70 27.75 27.67 27.69 568.9K
13:55 27.69 27.69 27.44 27.44 1,516.9K
14:00 27.46 27.73 27.44 27.73 968.6K
14:05 27.73 27.74 27.64 27.68 381.4K
14:10 27.68 27.70 27.57 27.57 596.3K
14:15 27.57 27.58 27.46 27.46 571.4K
14:20 27.46 27.46 27.33 27.40 1,253.6K
14:25 27.41 27.43 27.24 27.24 1,117.6K
14:30 27.23 27.42 27.08 27.41 1,821.8K
14:35 27.41 27.42 27.28 27.28 928.3K
14:40 27.28 27.28 27.15 27.16 985.7K
14:45 27.15 27.17 26.90 26.94 1,809.9K
14:50 26.94 26.99 26.94 26.94 1,410.0K
14:55 26.95 26.95 26.75 26.76 663.6K
15:40 26.76 26.76 26.76 26.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음