Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.25 25.42 25.25 25.38 775.0K
09:35 25.36 25.38 25.29 25.38 507.0K
09:40 25.38 25.38 25.21 25.22 412.2K
09:45 25.20 25.38 25.20 25.29 383.4K
09:50 25.34 25.55 25.34 25.53 944.3K
09:55 25.53 25.67 25.50 25.58 935.8K
10:00 25.58 25.59 25.48 25.54 449.8K
10:05 25.54 25.62 25.50 25.55 351.2K
10:10 25.56 25.62 25.51 25.52 205.7K
10:15 25.53 25.62 25.46 25.59 320.5K
10:20 25.59 25.76 25.55 25.69 898.0K
10:25 25.69 25.74 25.60 25.63 557.4K
10:30 25.63 25.73 25.60 25.69 304.4K
10:35 25.70 25.73 25.67 25.71 429.7K
10:40 25.70 25.82 25.69 25.82 937.4K
10:45 25.82 25.98 25.82 25.95 1,525.3K
10:50 25.91 25.98 25.90 25.91 767.4K
10:55 25.90 25.91 25.83 25.86 417.0K
11:00 25.86 25.88 25.77 25.77 357.3K
11:05 25.77 25.84 25.77 25.81 246.6K
11:10 25.81 25.85 25.77 25.80 162.4K
11:15 25.80 25.81 25.70 25.76 246.4K
11:20 25.76 25.79 25.71 25.77 201.2K
11:25 25.77 25.77 25.75 25.77 80.7K
11:30 25.77 25.77 25.77 25.77 0.7K
13:00 25.77 25.80 25.73 25.73 358.5K
13:05 25.72 25.79 25.70 25.79 138.3K
13:10 25.79 25.81 25.76 25.79 163.6K
13:15 25.80 25.80 25.74 25.78 118.1K
13:20 25.77 25.77 25.70 25.70 170.3K
13:25 25.69 25.76 25.68 25.72 208.6K
13:30 25.73 25.74 25.68 25.68 132.8K
13:35 25.68 25.69 25.65 25.66 243.3K
13:40 25.66 25.73 25.66 25.72 156.4K
13:45 25.71 25.71 25.66 25.68 181.4K
13:50 25.68 25.71 25.67 25.69 94.0K
13:55 25.69 25.71 25.68 25.70 80.6K
14:00 25.69 25.71 25.62 25.62 273.8K
14:05 25.61 25.62 25.59 25.60 290.1K
14:10 25.59 25.61 25.57 25.58 184.4K
14:15 25.60 25.63 25.58 25.61 183.7K
14:20 25.62 25.62 25.59 25.60 171.5K
14:25 25.59 25.61 25.55 25.57 150.6K
14:30 25.55 25.57 25.54 25.55 188.1K
14:35 25.55 25.60 25.55 25.58 241.6K
14:40 25.58 25.59 25.56 25.57 197.3K
14:45 25.57 25.58 25.56 25.56 202.6K
14:50 25.56 25.57 25.53 25.54 374.6K
14:55 25.53 25.57 25.53 25.57 183.7K
15:40 25.57 25.57 25.57 25.57 215.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음