Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.75 27.05 26.68 27.03 3,499.2K
09:35 27.04 27.31 26.94 27.28 3,119.1K
09:40 27.29 27.29 27.00 27.00 1,891.2K
09:45 27.00 27.07 26.88 26.91 1,081.6K
09:50 26.92 27.38 26.90 27.37 2,112.3K
09:55 27.37 27.40 27.16 27.18 1,615.7K
10:00 27.15 27.45 27.13 27.43 2,355.8K
10:05 27.46 27.50 27.35 27.44 2,185.3K
10:10 27.45 27.53 27.42 27.42 1,311.1K
10:15 27.42 27.44 27.33 27.36 737.9K
10:20 27.34 27.42 27.30 27.40 801.6K
10:25 27.39 27.41 27.30 27.41 574.3K
10:30 27.41 27.45 27.35 27.35 436.3K
10:35 27.35 27.36 27.25 27.30 889.2K
10:40 27.30 27.37 27.27 27.29 332.7K
10:45 27.29 27.34 27.28 27.32 348.5K
10:50 27.31 27.34 27.27 27.34 322.9K
10:55 27.34 27.35 27.28 27.30 408.9K
11:00 27.29 27.33 27.28 27.33 476.5K
11:05 27.34 27.36 27.18 27.18 528.7K
11:10 27.17 27.24 27.12 27.22 557.6K
11:15 27.21 27.29 27.18 27.25 349.2K
11:20 27.24 27.25 27.22 27.23 153.7K
11:25 27.23 27.25 27.20 27.25 258.8K
13:00 27.25 27.39 27.25 27.34 444.4K
13:05 27.34 27.34 27.27 27.31 311.3K
13:10 27.30 27.30 27.22 27.23 310.4K
13:15 27.22 27.23 27.03 27.04 762.6K
13:20 27.02 27.02 26.90 26.90 1,078.1K
13:25 26.91 26.91 26.78 26.85 900.0K
13:30 26.86 27.03 26.85 26.86 661.7K
13:35 26.86 26.94 26.83 26.85 509.0K
13:40 26.85 26.90 26.82 26.82 320.2K
13:45 26.81 26.81 26.68 26.80 753.6K
13:50 26.80 26.84 26.71 26.72 398.6K
13:55 26.73 26.77 26.64 26.65 741.1K
14:00 26.65 26.74 26.62 26.62 747.3K
14:05 26.62 26.63 26.47 26.52 1,029.7K
14:10 26.54 26.54 26.36 26.53 879.6K
14:15 26.54 26.65 26.47 26.62 636.9K
14:20 26.62 26.64 26.53 26.54 431.4K
14:25 26.54 26.55 26.38 26.39 499.1K
14:30 26.40 26.55 26.38 26.42 506.2K
14:35 26.42 26.42 26.28 26.33 808.0K
14:40 26.30 26.33 26.20 26.33 880.4K
14:45 26.33 26.40 26.30 26.39 558.9K
14:50 26.40 26.48 26.40 26.41 641.2K
14:55 26.41 26.43 26.37 26.37 324.2K
15:40 26.40 26.40 26.40 26.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음