Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.39 26.78 26.22 26.74 2,743.0K
09:35 26.74 27.05 26.68 26.84 2,246.6K
09:40 26.86 26.91 26.60 26.70 1,498.5K
09:45 26.70 26.81 26.61 26.63 850.9K
09:50 26.62 26.63 26.43 26.49 1,014.0K
09:55 26.50 26.51 26.32 26.39 855.7K
10:00 26.40 26.46 26.33 26.40 678.2K
10:05 26.40 26.40 26.24 26.29 1,002.7K
10:10 26.31 26.45 26.22 26.38 741.2K
10:15 26.37 26.47 26.37 26.47 462.8K
10:20 26.46 26.58 26.46 26.58 505.9K
10:25 26.58 26.70 26.56 26.57 439.3K
10:30 26.56 26.64 26.50 26.60 597.8K
10:35 26.58 26.69 26.56 26.58 342.4K
10:40 26.59 26.65 26.55 26.56 264.5K
10:45 26.56 26.64 26.40 26.42 434.9K
10:50 26.42 26.46 26.29 26.29 397.6K
10:55 26.30 26.31 26.26 26.30 268.8K
11:00 26.30 26.35 26.21 26.23 468.4K
11:05 26.24 26.42 26.23 26.33 203.7K
11:10 26.33 26.48 26.33 26.42 186.0K
11:15 26.40 26.40 26.27 26.30 255.7K
11:20 26.28 26.35 26.23 26.32 251.9K
11:25 26.31 26.33 26.23 26.31 174.8K
13:00 26.31 26.32 26.23 26.29 317.1K
13:05 26.27 26.32 26.22 26.28 400.7K
13:10 26.26 26.32 26.25 26.26 177.8K
13:15 26.28 26.29 26.13 26.14 572.4K
13:20 26.13 26.15 26.07 26.11 513.2K
13:25 26.10 26.10 25.95 25.96 1,227.1K
13:30 25.97 26.02 25.91 25.93 535.6K
13:35 25.93 26.00 25.86 25.97 695.6K
13:40 25.98 25.98 25.85 25.93 438.8K
13:45 25.94 26.00 25.89 26.00 254.1K
13:50 26.00 26.00 25.87 25.87 372.9K
13:55 25.86 25.98 25.85 25.92 407.8K
14:00 25.93 25.97 25.88 25.97 192.9K
14:05 25.98 26.06 25.97 26.02 363.1K
14:10 25.99 26.10 25.96 26.07 727.7K
14:15 26.05 26.17 26.04 26.08 362.4K
14:20 26.08 26.09 26.01 26.08 140.2K
14:25 26.10 26.15 26.08 26.13 243.3K
14:30 26.14 26.14 26.07 26.08 213.2K
14:35 26.07 26.09 26.01 26.04 257.1K
14:40 26.04 26.07 26.00 26.04 307.4K
14:45 26.04 26.05 25.95 25.95 526.4K
14:50 25.95 25.97 25.90 25.90 494.2K
14:55 25.90 25.91 25.88 25.90 269.6K
15:40 25.90 25.90 25.90 25.90 239.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음