Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.79 25.95 25.73 25.78 1,332.8K
09:35 25.82 26.14 25.82 26.08 796.7K
09:40 26.06 26.08 25.95 25.99 935.7K
09:45 26.01 26.04 25.86 25.92 653.4K
09:50 25.92 25.94 25.79 25.81 483.4K
09:55 25.81 25.82 25.70 25.70 794.4K
10:00 25.69 25.73 25.62 25.70 714.8K
10:05 25.73 25.83 25.70 25.81 287.9K
10:10 25.81 25.86 25.78 25.82 242.7K
10:15 25.82 25.93 25.81 25.88 303.5K
10:20 25.87 25.90 25.83 25.89 149.4K
10:25 25.88 25.95 25.87 25.95 314.2K
10:30 25.95 25.96 25.84 25.86 228.7K
10:35 25.84 25.90 25.84 25.86 158.7K
10:40 25.86 25.89 25.79 25.80 560.7K
10:45 25.81 25.83 25.77 25.80 150.4K
10:50 25.80 25.85 25.77 25.79 193.0K
10:55 25.80 25.80 25.72 25.76 220.7K
11:00 25.75 25.79 25.73 25.79 244.6K
11:05 25.78 25.78 25.68 25.69 276.0K
11:10 25.69 25.73 25.61 25.61 420.6K
11:15 25.60 25.66 25.58 25.60 544.9K
11:20 25.58 25.74 25.56 25.72 383.9K
11:25 25.72 25.72 25.65 25.67 88.5K
13:00 25.68 25.70 25.64 25.64 143.9K
13:05 25.64 25.71 25.60 25.68 233.1K
13:10 25.64 25.68 25.61 25.66 244.9K
13:15 25.66 25.70 25.62 25.68 210.1K
13:20 25.65 25.78 25.65 25.76 188.6K
13:25 25.75 25.77 25.70 25.70 291.7K
13:30 25.70 25.72 25.66 25.68 193.7K
13:35 25.68 25.69 25.63 25.67 208.9K
13:40 25.67 25.67 25.55 25.55 438.0K
13:45 25.54 25.61 25.51 25.61 320.5K
13:50 25.61 25.65 25.57 25.59 217.1K
13:55 25.59 25.61 25.57 25.57 172.1K
14:00 25.57 25.60 25.53 25.55 243.8K
14:05 25.54 25.56 25.47 25.56 630.1K
14:10 25.55 25.58 25.53 25.57 169.9K
14:15 25.58 25.61 25.55 25.61 122.9K
14:20 25.60 25.66 25.60 25.61 107.9K
14:25 25.60 25.68 25.60 25.64 208.8K
14:30 25.64 25.75 25.64 25.74 240.2K
14:35 25.74 25.80 25.71 25.73 284.1K
14:40 25.73 25.73 25.69 25.71 295.5K
14:45 25.71 25.77 25.69 25.75 336.5K
14:50 25.74 25.80 25.74 25.79 344.6K
14:55 25.79 25.82 25.79 25.81 149.5K
15:40 25.80 25.80 25.80 25.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음