Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 중국 →
43.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.10 39.10 38.81 38.85 104.3K
09:35 38.89 39.00 38.89 38.90 58.5K
09:40 38.90 39.03 38.90 39.01 22.3K
09:45 39.00 39.19 38.91 39.02 49.8K
09:50 39.02 39.02 38.95 38.99 21.8K
09:55 39.02 39.05 38.95 38.99 33.0K
10:00 39.00 39.03 38.97 38.97 22.2K
10:05 38.99 38.99 38.93 38.93 32.5K
10:10 38.93 39.05 38.93 39.00 28.4K
10:15 39.05 39.08 39.02 39.02 15.4K
10:20 39.02 39.06 38.95 38.99 39.7K
10:25 38.95 38.98 38.92 38.92 41.9K
10:30 38.93 38.98 38.92 38.98 8.3K
10:35 38.97 39.04 38.97 39.00 19.4K
10:40 39.00 39.04 38.97 39.01 20.6K
10:45 39.01 39.05 38.98 38.98 23.1K
10:50 39.04 39.06 38.98 38.99 15.3K
10:55 39.00 39.15 39.00 39.07 53.6K
11:00 39.09 39.19 39.09 39.19 23.9K
11:05 39.18 39.23 39.17 39.23 40.0K
11:10 39.23 39.23 39.10 39.10 28.6K
11:15 39.13 39.23 39.13 39.23 25.8K
11:20 39.21 39.47 39.16 39.47 105.1K
11:25 39.50 39.55 39.41 39.45 140.4K
13:00 39.49 39.50 39.38 39.40 13.8K
13:05 39.36 39.38 39.32 39.33 19.9K
13:10 39.32 39.37 39.32 39.35 15.3K
13:15 39.36 39.37 39.30 39.31 23.3K
13:20 39.32 39.41 39.32 39.40 13.2K
13:25 39.40 39.40 39.34 39.35 11.3K
13:30 39.35 39.35 39.28 39.33 24.8K
13:35 39.33 39.34 39.30 39.30 19.4K
13:40 39.37 39.43 39.36 39.43 32.4K
13:45 39.43 39.43 39.38 39.41 25.7K
13:50 39.42 39.42 39.35 39.36 13.6K
13:55 39.36 39.40 39.36 39.37 12.5K
14:00 39.37 39.40 39.37 39.39 19.3K
14:05 39.37 39.39 39.35 39.38 14.2K
14:10 39.37 39.38 39.35 39.35 23.3K
14:15 39.38 39.40 39.37 39.37 14.0K
14:20 39.39 39.39 39.38 39.38 4.5K
14:25 39.38 39.40 39.34 39.40 68.3K
14:30 39.41 39.41 39.39 39.39 44.9K
14:35 39.39 39.40 39.34 39.40 16.4K
14:40 39.39 39.40 39.38 39.38 30.9K
14:45 39.38 39.38 39.31 39.31 70.8K
14:50 39.31 39.34 39.27 39.31 55.8K
14:55 39.30 39.34 39.30 39.34 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음