Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 중국 →
41.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.88 34.24 33.82 34.17 74.3K
09:35 34.15 34.25 34.11 34.22 35.1K
09:40 34.23 34.25 34.11 34.15 50.5K
09:45 34.14 34.24 34.12 34.24 49.0K
09:50 34.20 34.27 34.16 34.27 40.2K
09:55 34.27 34.40 34.27 34.39 42.6K
10:00 34.40 34.50 34.39 34.46 75.9K
10:05 34.46 34.48 34.36 34.41 44.3K
10:10 34.41 34.43 34.33 34.33 21.7K
10:15 34.32 34.39 34.30 34.36 16.6K
10:20 34.34 34.37 34.27 34.30 40.9K
10:25 34.28 34.34 34.25 34.34 15.5K
10:30 34.29 34.31 34.25 34.29 13.7K
10:35 34.29 34.36 34.29 34.36 9.1K
10:40 34.34 34.34 34.29 34.33 6.8K
10:45 34.33 34.35 34.25 34.25 16.2K
10:50 34.25 34.26 34.21 34.21 17.5K
10:55 34.21 34.23 34.17 34.17 22.1K
11:00 34.22 34.29 34.22 34.27 7.8K
11:05 34.27 34.33 34.25 34.25 7.0K
11:10 34.26 34.30 34.21 34.30 9.6K
11:15 34.27 34.30 34.26 34.26 6.1K
11:20 34.25 34.26 34.20 34.23 10.4K
11:25 34.25 34.28 34.24 34.28 3.4K
13:00 34.28 34.29 34.23 34.24 13.9K
13:05 34.25 34.25 34.24 34.25 2.7K
13:10 34.25 34.25 34.20 34.25 18.1K
13:15 34.24 34.24 34.21 34.21 7.8K
13:20 34.22 34.25 34.22 34.22 4.4K
13:25 34.22 34.22 34.20 34.20 2.2K
13:30 34.23 34.23 34.18 34.18 10.0K
13:35 34.18 34.19 34.18 34.19 6.9K
13:40 34.18 34.22 34.17 34.22 10.8K
13:45 34.23 34.23 34.19 34.21 2.5K
13:50 34.20 34.20 34.18 34.18 1.5K
13:55 34.18 34.20 34.18 34.19 3.5K
14:00 34.18 34.20 34.17 34.19 21.3K
14:05 34.19 34.23 34.18 34.21 15.4K
14:10 34.25 34.26 34.21 34.21 7.1K
14:15 34.20 34.25 34.20 34.23 3.8K
14:20 34.23 34.25 34.21 34.22 6.1K
14:25 34.23 34.28 34.20 34.27 17.6K
14:30 34.25 34.25 34.15 34.20 13.8K
14:35 34.21 34.22 34.15 34.15 12.8K
14:40 34.16 34.19 34.15 34.15 15.0K
14:45 34.15 34.22 34.10 34.11 48.9K
14:50 34.10 34.11 34.09 34.11 33.6K
14:55 34.11 34.12 34.07 34.07 43.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음